Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 7044T | 7044T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -3.09% | 1.88 | 11:38:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.85 | 1.93 | 1.88 | 1.94 |
7044T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7044T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.88 | -0.06 | -3.09% | 1.93 | 1.93 | 1.85 | 0 |
| May 09 2024 | 1.94 | -0.07 | -3.48% | 2.03 | 2.03 | 1.93 | 0 |
| May 08 2024 | 2.01 | -0.03 | -1.47% | 2.05 | 2.08 | 1.99 | 0 |
| May 07 2024 | 2.04 | -0.13 | -5.99% | 2.15 | 2.15 | 2.03 | 0 |
| May 06 2024 | 2.17 | -0.06 | -2.69% | 2.19 | 2.25 | 2.17 | 0 |
| May 03 2024 | 2.23 | -0.03 | -1.33% | 2.20 | 2.27 | 2.19 | 0 |
| May 02 2024 | 2.26 | 0.01 | 0.44% | 2.23 | 2.29 | 2.21 | 0 |
| Apr 30 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.26 | 2.15 | 0 |
| Apr 29 2024 | 2.24 | -0.06 | -2.61% | 2.26 | 2.27 | 2.18 | 0 |
| Apr 26 2024 | 2.30 | 0.13 | 5.99% | 2.08 | 2.33 | 2.07 | 0 |
| Apr 25 2024 | 2.17 | -0.06 | -2.69% | 2.14 | 2.24 | 2.05 | 0 |
| Apr 24 2024 | 2.23 | 0.04 | 1.83% | 2.18 | 2.26 | 2.16 | 0 |
| Apr 23 2024 | 2.19 | -0.15 | -6.41% | 2.36 | 2.36 | 2.18 | 0 |
| Apr 22 2024 | 2.34 | -0.12 | -4.88% | 2.43 | 2.43 | 2.33 | 0 |
| Apr 19 2024 | 2.46 | 0.00 | 0.00% | 2.55 | 2.55 | 2.43 | 0 |
| Apr 18 2024 | 2.46 | -0.12 | -4.65% | 2.55 | 2.56 | 2.45 | 0 |
| Apr 17 2024 | 2.58 | -0.05 | -1.90% | 2.62 | 2.62 | 2.50 | 0 |
| Apr 16 2024 | 2.63 | 0.19 | 7.79% | 2.52 | 2.63 | 2.52 | 0 |
| Apr 15 2024 | 2.44 | -0.02 | -0.81% | 2.46 | 2.46 | 2.35 | 0 |
| Apr 12 2024 | 2.46 | 0.00 | 0.00% | 2.41 | 2.48 | 2.36 | 0 |
