Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6606T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| Jun 06 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| Jun 05 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| Jun 04 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| Jun 03 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 31 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 30 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 29 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 28 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 27 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 24 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 23 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 22 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 21 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 20 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 17 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 16 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 15 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 14 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 13 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 10 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 09 2024 | 3.23 | 0.18 | 5.90% | 3.12 | 3.23 | 2.98 | 0 |
| May 08 2024 | 3.05 | 0.06 | 2.01% | 2.97 | 3.06 | 2.94 | 0 |
| May 07 2024 | 2.99 | -0.07 | -2.29% | 3.02 | 3.06 | 2.91 | 0 |
| May 06 2024 | 3.06 | 0.21 | 7.37% | 2.92 | 3.08 | 2.91 | 0 |
| May 03 2024 | 2.85 | 0.03 | 1.06% | 2.75 | 2.91 | 2.70 | 0 |
| May 02 2024 | 2.82 | 0.04 | 1.44% | 2.75 | 2.86 | 2.71 | 0 |
| Apr 30 2024 | 2.78 | -0.17 | -5.76% | 2.80 | 2.98 | 2.78 | 0 |
| Apr 29 2024 | 2.95 | 0.47 | 18.95% | 2.53 | 2.95 | 2.44 | 0 |
| Apr 26 2024 | 2.48 | 0.80 | 47.62% | 2.00 | 2.64 | 2.00 | 0 |
| Apr 25 2024 | 1.68 | 0.22 | 15.07% | 1.59 | 1.72 | 1.54 | 0 |
| Apr 24 2024 | 1.46 | 0.04 | 2.82% | 1.46 | 1.47 | 1.39 | 0 |
| Apr 23 2024 | 1.42 | -0.02 | -1.39% | 1.34 | 1.42 | 1.33 | 0 |
| Apr 22 2024 | 1.44 | -0.05 | -3.36% | 1.53 | 1.59 | 1.43 | 0 |
| Apr 19 2024 | 1.49 | -0.03 | -1.97% | 1.48 | 1.49 | 1.34 | 0 |
| Apr 18 2024 | 1.52 | 0.07 | 4.83% | 1.46 | 1.55 | 1.40 | 0 |
| Apr 17 2024 | 1.45 | 0.13 | 9.85% | 1.36 | 1.47 | 1.34 | 0 |
| Apr 16 2024 | 1.32 | 0.08 | 6.45% | 1.18 | 1.38 | 1.15 | 0 |
| Apr 15 2024 | 1.24 | 0.05 | 4.20% | 1.35 | 1.35 | 1.22 | 0 |
| Apr 12 2024 | 1.19 | 0.01 | 0.85% | 1.22 | 1.34 | 1.18 | 0 |
| Apr 11 2024 | 1.18 | -0.09 | -7.09% | 1.32 | 1.34 | 1.14 | 0 |
| Apr 10 2024 | 1.27 | -0.12 | -8.63% | 1.41 | 1.44 | 1.23 | 0 |
| Apr 09 2024 | 1.39 | -0.02 | -1.42% | 1.44 | 1.44 | 1.34 | 0 |
| Apr 08 2024 | 1.41 | 0.13 | 10.16% | 1.30 | 1.41 | 1.26 | 0 |
| Apr 05 2024 | 1.28 | -0.12 | -8.57% | 1.37 | 1.37 | 1.23 | 0 |
| Apr 04 2024 | 1.40 | 0.14 | 11.11% | 1.27 | 1.45 | 1.27 | 0 |
| Apr 03 2024 | 1.26 | 0.02 | 1.61% | 1.26 | 1.27 | 1.16 | 0 |
| Apr 02 2024 | 1.24 | 0.16 | 14.81% | 1.14 | 1.25 | 1.14 | 0 |
| Mar 28 2024 | 1.08 | 0.04 | 3.85% | 1.06 | 1.09 | 1.00 | 0 |
| Mar 27 2024 | 1.04 | -0.08 | -7.14% | 1.09 | 1.09 | 0.97 | 0 |
| Mar 26 2024 | 1.12 | -0.07 | -5.88% | 1.18 | 1.20 | 1.12 | 0 |
| Mar 25 2024 | 1.19 | 0.06 | 5.31% | 1.12 | 1.22 | 1.10 | 0 |
| Mar 22 2024 | 1.13 | -0.01 | -0.88% | 1.06 | 1.18 | 1.06 | 0 |
| Mar 21 2024 | 1.14 | 0.14 | 14.00% | 1.15 | 1.24 | 1.08 | 0 |
| Mar 20 2024 | 1.00 | 0.26 | 35.14% | 0.75 | 1.00 | 0.75 | 0 |
| Mar 19 2024 | 0.74 | -0.15 | -16.85% | 0.87 | 0.90 | 0.73 | 0 |
| Mar 18 2024 | 0.89 | 0.03 | 3.49% | 0.90 | 0.97 | 0.88 | 0 |
| Mar 15 2024 | 0.86 | -0.10 | -10.42% | 0.96 | 0.96 | 0.84 | 0 |
| Mar 14 2024 | 0.96 | 0.03 | 3.23% | 0.95 | 0.97 | 0.93 | 0 |
| Mar 13 2024 | 0.93 | 0.02 | 2.20% | 0.92 | 0.95 | 0.85 | 0 |
| Mar 12 2024 | 0.91 | 0.10 | 12.35% | 0.86 | 0.93 | 0.84 | 0 |
| Mar 11 2024 | 0.81 | -0.08 | -8.99% | 0.77 | 0.81 | 0.77 | 0 |
