Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 6606T | 6606T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.23 | 3.23 |
6606T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6606T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 16 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 15 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 14 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 13 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 10 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| May 09 2024 | 3.23 | 0.18 | 5.90% | 3.12 | 3.23 | 2.98 | 0 |
| May 08 2024 | 3.05 | 0.06 | 2.01% | 2.97 | 3.06 | 2.94 | 0 |
| May 07 2024 | 2.99 | -0.07 | -2.29% | 3.02 | 3.06 | 2.91 | 0 |
| May 06 2024 | 3.06 | 0.21 | 7.37% | 2.92 | 3.08 | 2.91 | 0 |
| May 03 2024 | 2.85 | 0.03 | 1.06% | 2.75 | 2.91 | 2.70 | 0 |
| May 02 2024 | 2.82 | 0.04 | 1.44% | 2.75 | 2.86 | 2.71 | 0 |
| Apr 30 2024 | 2.78 | -0.17 | -5.76% | 2.80 | 2.98 | 2.78 | 0 |
| Apr 29 2024 | 2.95 | 0.47 | 18.95% | 2.53 | 2.95 | 2.44 | 0 |
| Apr 26 2024 | 2.48 | 0.80 | 47.62% | 2.00 | 2.64 | 2.00 | 0 |
| Apr 25 2024 | 1.68 | 0.22 | 15.07% | 1.59 | 1.72 | 1.54 | 0 |
| Apr 24 2024 | 1.46 | 0.04 | 2.82% | 1.46 | 1.47 | 1.39 | 0 |
| Apr 23 2024 | 1.42 | -0.02 | -1.39% | 1.34 | 1.42 | 1.33 | 0 |
| Apr 22 2024 | 1.44 | -0.05 | -3.36% | 1.53 | 1.59 | 1.43 | 0 |
| Apr 19 2024 | 1.49 | -0.03 | -1.97% | 1.48 | 1.49 | 1.34 | 0 |
| Apr 18 2024 | 1.52 | 0.07 | 4.83% | 1.46 | 1.55 | 1.40 | 0 |
