Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 6469T | 6469T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.73 | 3.73 |
6469T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6469T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| May 16 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| May 15 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| May 14 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| May 13 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| May 10 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| May 09 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| May 08 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| May 07 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| May 06 2024 | 3.73 | -0.44 | -10.55% | 4.07 | 4.12 | 3.42 | 0 |
| May 03 2024 | 4.17 | -0.50 | -10.71% | 4.49 | 4.53 | 3.76 | 0 |
| May 02 2024 | 4.67 | 0.58 | 14.18% | 4.07 | 4.73 | 4.07 | 0 |
| Apr 30 2024 | 4.09 | 0.63 | 18.21% | 3.28 | 4.21 | 3.20 | 0 |
| Apr 29 2024 | 3.46 | 0.30 | 9.49% | 2.84 | 3.46 | 2.83 | 0 |
| Apr 26 2024 | 3.16 | -0.88 | -21.78% | 3.29 | 3.83 | 2.96 | 0 |
| Apr 25 2024 | 4.04 | 0.87 | 27.44% | 3.43 | 4.61 | 3.21 | 0 |
| Apr 24 2024 | 3.17 | 0.18 | 6.02% | 2.90 | 3.31 | 2.63 | 0 |
| Apr 23 2024 | 2.99 | -0.79 | -20.90% | 3.59 | 3.60 | 2.97 | 0 |
| Apr 22 2024 | 3.78 | -0.34 | -8.25% | 3.69 | 4.18 | 3.48 | 0 |
| Apr 19 2024 | 4.12 | 0.00 | 0.00% | 4.67 | 4.91 | 3.97 | 0 |
| Apr 18 2024 | 4.12 | -0.35 | -7.83% | 4.28 | 4.57 | 3.97 | 0 |
