Register to chat with like-minded investors on our interactive forums.
6328T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.35 | -0.24 | -4.29% | 5.25 | 5.45 | 5.05 | 100 |
| Jun 06 2024 | 5.59 | 0.08 | 1.45% | 5.74 | 5.83 | 5.54 | 0 |
| Jun 05 2024 | 5.51 | 0.42 | 8.25% | 5.27 | 5.51 | 5.22 | 0 |
| Jun 04 2024 | 5.09 | -0.24 | -4.50% | 5.18 | 5.29 | 4.95 | 0 |
| Jun 03 2024 | 5.33 | -0.04 | -0.74% | 5.72 | 5.72 | 5.30 | 0 |
| May 31 2024 | 5.37 | -0.17 | -3.07% | 5.48 | 5.57 | 5.28 | 0 |
| May 30 2024 | 5.54 | 0.13 | 2.40% | 5.36 | 5.57 | 5.36 | 0 |
| May 29 2024 | 5.41 | -0.50 | -8.46% | 5.89 | 5.89 | 5.35 | 100 |
| May 28 2024 | 5.91 | -0.25 | -4.06% | 6.22 | 6.23 | 5.79 | 0 |
| May 27 2024 | 6.16 | -0.03 | -0.48% | 6.17 | 6.28 | 6.04 | 0 |
| May 24 2024 | 6.19 | 0.26 | 4.38% | 5.75 | 6.19 | 5.75 | 0 |
| May 23 2024 | 5.93 | 0.20 | 3.49% | 5.99 | 6.21 | 5.85 | 0 |
| May 22 2024 | 5.73 | 0.18 | 3.24% | 5.73 | 5.80 | 5.60 | 0 |
| May 21 2024 | 5.55 | 0.00 | 0.00% | 5.60 | 5.71 | 5.43 | 0 |
| May 20 2024 | 5.55 | 0.21 | 3.93% | 5.44 | 5.61 | 5.40 | 0 |
| May 17 2024 | 5.34 | -0.37 | -6.48% | 5.63 | 5.63 | 5.21 | 0 |
| May 16 2024 | 5.71 | -0.38 | -6.24% | 6.19 | 6.19 | 5.71 | 0 |
| May 15 2024 | 6.09 | 0.28 | 4.82% | 5.95 | 6.10 | 5.82 | 0 |
| May 14 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| May 13 2024 | 5.81 | 0.00 | 0.00% | 5.77 | 5.81 | 5.68 | 0 |
| May 10 2024 | 5.81 | 0.40 | 7.39% | 5.47 | 5.81 | 5.47 | 0 |
| May 09 2024 | 5.41 | 0.29 | 5.66% | 5.10 | 5.41 | 5.09 | 0 |
| May 08 2024 | 5.12 | 0.45 | 9.64% | 4.79 | 5.17 | 4.79 | 0 |
| May 07 2024 | 4.67 | 0.22 | 4.94% | 4.56 | 4.67 | 4.36 | 0 |
| May 06 2024 | 4.45 | 0.34 | 8.27% | 4.13 | 4.59 | 4.11 | 0 |
| May 03 2024 | 4.11 | 0.27 | 7.03% | 3.89 | 4.23 | 3.89 | 0 |
| May 02 2024 | 3.84 | -0.13 | -3.27% | 3.86 | 4.00 | 3.76 | 0 |
| Apr 30 2024 | 3.97 | -0.14 | -3.41% | 4.16 | 4.26 | 3.94 | 260 |
| Apr 29 2024 | 4.11 | -0.14 | -3.29% | 4.37 | 4.37 | 4.09 | 0 |
| Apr 26 2024 | 4.25 | 0.64 | 17.73% | 3.89 | 4.32 | 3.82 | 260 |
| Apr 25 2024 | 3.61 | -0.18 | -4.75% | 3.94 | 3.95 | 3.42 | 0 |
| Apr 24 2024 | 3.79 | 0.30 | 8.60% | 3.42 | 4.05 | 3.39 | 0 |
| Apr 23 2024 | 3.49 | 0.47 | 15.56% | 3.17 | 3.50 | 3.13 | 0 |
| Apr 22 2024 | 3.02 | -0.39 | -11.44% | 3.46 | 3.46 | 3.01 | 0 |
| Apr 19 2024 | 3.41 | -0.67 | -16.42% | 3.70 | 3.74 | 3.40 | 0 |
| Apr 18 2024 | 4.08 | 0.58 | 16.57% | 4.02 | 4.22 | 3.95 | 0 |
| Apr 17 2024 | 3.50 | 0.11 | 3.24% | 3.54 | 3.86 | 3.50 | 0 |
| Apr 16 2024 | 3.39 | -0.37 | -9.84% | 3.25 | 3.48 | 3.22 | 100 |
| Apr 15 2024 | 3.76 | 0.23 | 6.52% | 3.66 | 4.11 | 3.64 | 0 |
| Apr 12 2024 | 3.53 | 0.05 | 1.44% | 3.74 | 3.80 | 3.41 | 0 |
| Apr 11 2024 | 3.48 | 0.02 | 0.58% | 3.54 | 3.64 | 3.26 | 0 |
| Apr 10 2024 | 3.46 | 0.20 | 6.13% | 3.45 | 3.55 | 3.07 | 0 |
| Apr 09 2024 | 3.26 | -0.21 | -6.05% | 3.45 | 3.52 | 3.16 | 0 |
| Apr 08 2024 | 3.47 | 0.11 | 3.27% | 3.44 | 3.73 | 3.44 | 0 |
| Apr 05 2024 | 3.36 | -0.05 | -1.47% | 3.14 | 3.36 | 3.05 | 0 |
| Apr 04 2024 | 3.41 | 0.18 | 5.57% | 3.16 | 3.41 | 3.16 | 0 |
| Apr 03 2024 | 3.23 | 0.20 | 6.60% | 3.05 | 3.27 | 3.05 | 0 |
| Apr 02 2024 | 3.03 | -0.58 | -16.07% | 3.56 | 3.56 | 3.01 | 0 |
| Mar 28 2024 | 3.61 | 0.05 | 1.40% | 3.68 | 3.75 | 3.49 | 0 |
| Mar 27 2024 | 3.56 | -0.61 | -14.63% | 4.13 | 4.24 | 3.42 | 0 |
| Mar 26 2024 | 4.17 | 0.00 | 0.00% | 4.02 | 4.19 | 4.00 | 0 |
| Mar 25 2024 | 4.17 | -0.29 | -6.50% | 4.36 | 4.48 | 4.17 | 0 |
| Mar 22 2024 | 4.46 | 0.13 | 3.00% | 4.33 | 4.49 | 4.27 | 0 |
| Mar 21 2024 | 4.33 | 0.14 | 3.34% | 4.27 | 4.34 | 4.03 | 0 |
| Mar 20 2024 | 4.19 | 0.01 | 0.24% | 4.17 | 4.44 | 4.15 | 0 |
| Mar 19 2024 | 4.18 | 0.04 | 0.97% | 4.14 | 4.43 | 3.98 | 0 |
| Mar 18 2024 | 4.14 | -0.06 | -1.43% | 4.33 | 4.39 | 4.11 | 0 |
| Mar 15 2024 | 4.20 | 0.00 | 0.00% | 4.22 | 4.41 | 4.18 | 0 |
| Mar 14 2024 | 4.20 | 0.10 | 2.44% | 4.11 | 4.37 | 4.11 | 0 |
| Mar 13 2024 | 4.10 | 0.44 | 12.02% | 3.70 | 4.14 | 3.65 | 0 |
| Mar 12 2024 | 3.66 | 0.13 | 3.68% | 3.54 | 3.67 | 3.32 | 0 |
| Mar 11 2024 | 3.53 | -0.39 | -9.95% | 3.61 | 3.71 | 3.46 | 0 |
