Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 6328T | 6328T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -6.48% | 5.34 | 12:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.63 | 5.21 | 5.63 | 5.34 | 5.71 |
6328T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6328T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.34 | -0.37 | -6.48% | 5.63 | 5.63 | 5.21 | 0 |
| May 16 2024 | 5.71 | -0.38 | -6.24% | 6.19 | 6.19 | 5.71 | 0 |
| May 15 2024 | 6.09 | 0.28 | 4.82% | 5.95 | 6.10 | 5.82 | 0 |
| May 14 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| May 13 2024 | 5.81 | 0.00 | 0.00% | 5.77 | 5.81 | 5.68 | 0 |
| May 10 2024 | 5.81 | 0.40 | 7.39% | 5.47 | 5.81 | 5.47 | 0 |
| May 09 2024 | 5.41 | 0.29 | 5.66% | 5.10 | 5.41 | 5.09 | 0 |
| May 08 2024 | 5.12 | 0.45 | 9.64% | 4.79 | 5.17 | 4.79 | 0 |
| May 07 2024 | 4.67 | 0.22 | 4.94% | 4.56 | 4.67 | 4.36 | 0 |
| May 06 2024 | 4.45 | 0.34 | 8.27% | 4.13 | 4.59 | 4.11 | 0 |
| May 03 2024 | 4.11 | 0.27 | 7.03% | 3.89 | 4.23 | 3.89 | 0 |
| May 02 2024 | 3.84 | -0.13 | -3.27% | 3.86 | 4.00 | 3.76 | 0 |
| Apr 30 2024 | 3.97 | -0.14 | -3.41% | 4.16 | 4.26 | 3.94 | 260 |
| Apr 29 2024 | 4.11 | -0.14 | -3.29% | 4.37 | 4.37 | 4.09 | 0 |
| Apr 26 2024 | 4.25 | 0.64 | 17.73% | 3.89 | 4.32 | 3.82 | 260 |
| Apr 25 2024 | 3.61 | -0.18 | -4.75% | 3.94 | 3.95 | 3.42 | 0 |
| Apr 24 2024 | 3.79 | 0.30 | 8.60% | 3.42 | 4.05 | 3.39 | 0 |
| Apr 23 2024 | 3.49 | 0.47 | 15.56% | 3.17 | 3.50 | 3.13 | 0 |
| Apr 22 2024 | 3.02 | -0.39 | -11.44% | 3.46 | 3.46 | 3.01 | 0 |
| Apr 19 2024 | 3.41 | -0.67 | -16.42% | 3.70 | 3.74 | 3.40 | 0 |
| Apr 18 2024 | 4.08 | 0.58 | 16.57% | 4.02 | 4.22 | 3.95 | 0 |
