Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5OGU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 123.3437 | 0.27 | 0.22% | 123.3437 | 123.3437 | 123.3437 | 0 |
| Jun 20 2024 | 123.0787 | 0.03 | 0.03% | 123.0787 | 123.0787 | 123.0787 | 0 |
| Jun 19 2024 | 123.0465 | 0.03 | 0.02% | 123.0465 | 123.0465 | 123.0465 | 0 |
| Jun 18 2024 | 123.0204 | 0.89 | 0.73% | 123.0204 | 123.0204 | 123.0204 | 0 |
| Jun 17 2024 | 122.1273 | -0.53 | -0.43% | 122.1273 | 122.1273 | 122.1273 | 0 |
| Jun 14 2024 | 122.6541 | -0.71 | -0.58% | 122.6541 | 122.6541 | 122.6541 | 0 |
| Jun 13 2024 | 123.3637 | 0.00 | 0.00% | 123.3637 | 123.3637 | 123.3637 | 0 |
| Jun 12 2024 | 123.3637 | -0.69 | -0.55% | 123.3637 | 123.3637 | 123.3637 | 0 |
| Jun 11 2024 | 124.0497 | 0.48 | 0.39% | 124.0497 | 124.0497 | 124.0497 | 0 |
| Jun 10 2024 | 123.569 | -1.60 | -1.28% | 123.569 | 123.569 | 123.569 | 0 |
| Jun 07 2024 | 125.1734 | 0.54 | 0.43% | 125.1734 | 125.1734 | 125.1734 | 0 |
| Jun 06 2024 | 124.6351 | 0.50 | 0.41% | 124.6351 | 124.6351 | 124.6351 | 0 |
| Jun 05 2024 | 124.1313 | -0.40 | -0.32% | 124.1313 | 124.1313 | 124.1313 | 0 |
| Jun 04 2024 | 124.5279 | 0.00 | 0.00% | 124.5279 | 124.5279 | 124.5279 | 0 |
| Jun 03 2024 | 124.5279 | 1.66 | 1.35% | 124.5279 | 124.5279 | 124.5279 | 0 |
| May 31 2024 | 122.8699 | 1.09 | 0.89% | 122.8699 | 122.8699 | 122.8699 | 0 |
| May 30 2024 | 121.7846 | -1.44 | -1.17% | 121.7846 | 121.7846 | 121.7846 | 0 |
| May 29 2024 | 123.2217 | -1.49 | -1.19% | 123.2217 | 123.2217 | 123.2217 | 0 |
| May 28 2024 | 124.7112 | 0.38 | 0.31% | 124.7112 | 124.7112 | 124.7112 | 0 |
| May 27 2024 | 124.3274 | 0.69 | 0.56% | 124.3274 | 124.3274 | 124.3274 | 0 |
| May 24 2024 | 123.6382 | -1.47 | -1.18% | 123.6382 | 123.6382 | 123.6382 | 0 |
| May 23 2024 | 125.113 | -0.47 | -0.38% | 125.113 | 125.113 | 125.113 | 0 |
| May 22 2024 | 125.5843 | 0.20 | 0.16% | 125.5843 | 125.5843 | 125.5843 | 0 |
| May 21 2024 | 125.3858 | -0.74 | -0.58% | 125.3858 | 125.3858 | 125.3858 | 0 |
| May 20 2024 | 126.1211 | 0.67 | 0.54% | 126.1211 | 126.1211 | 126.1211 | 0 |
| May 17 2024 | 125.4488 | 0.97 | 0.78% | 125.4488 | 125.4488 | 125.4488 | 0 |
| May 16 2024 | 124.4801 | 0.00 | 0.00% | 124.4801 | 124.4801 | 124.4801 | 0 |
| May 15 2024 | 124.4801 | 0.73 | 0.59% | 124.4801 | 124.4801 | 124.4801 | 0 |
| May 14 2024 | 123.7459 | -0.17 | -0.14% | 123.7459 | 123.7459 | 123.7459 | 0 |
| May 13 2024 | 123.9145 | 1.52 | 1.24% | 123.9145 | 123.9145 | 123.9145 | 0 |
| May 10 2024 | 122.3991 | 0.00 | 0.00% | 122.3991 | 122.3991 | 122.3991 | 0 |
| May 09 2024 | 122.3991 | -0.27 | -0.22% | 122.3991 | 122.3991 | 122.3991 | 0 |
| May 08 2024 | 122.6689 | 0.66 | 0.54% | 122.6689 | 122.6689 | 122.6689 | 0 |
| May 07 2024 | 122.0127 | 1.75 | 1.45% | 122.0127 | 122.0127 | 122.0127 | 0 |
| May 06 2024 | 120.2629 | 0.00 | 0.00% | 120.2629 | 120.2629 | 120.2629 | 0 |
| May 03 2024 | 120.2629 | 0.00 | 0.00% | 120.2629 | 120.2629 | 120.2629 | 0 |
| May 02 2024 | 120.2629 | -0.55 | -0.46% | 120.2629 | 120.2629 | 120.2629 | 0 |
| Apr 30 2024 | 120.8138 | -0.07 | -0.06% | 120.8138 | 120.8138 | 120.8138 | 0 |
| Apr 29 2024 | 120.884 | 0.37 | 0.31% | 120.884 | 120.884 | 120.884 | 0 |
| Apr 26 2024 | 120.5157 | -0.16 | -0.14% | 120.5157 | 120.5157 | 120.5157 | 0 |
| Apr 25 2024 | 120.6791 | 0.00 | 0.00% | 120.6791 | 120.6791 | 120.6791 | 0 |
| Apr 24 2024 | 120.6791 | 0.98 | 0.82% | 120.6791 | 120.6791 | 120.6791 | 0 |
| Apr 23 2024 | 119.697 | 0.36 | 0.30% | 119.697 | 119.697 | 119.697 | 0 |
| Apr 22 2024 | 119.3333 | 0.79 | 0.66% | 119.3333 | 119.3333 | 119.3333 | 0 |
| Apr 19 2024 | 118.5479 | -0.14 | -0.12% | 118.0075 | 118.5479 | 118.0075 | 2 |
| Apr 18 2024 | 118.6908 | 0.67 | 0.57% | 118.6908 | 118.6908 | 118.6908 | 0 |
| Apr 17 2024 | 118.0189 | -0.06 | -0.05% | 118.0189 | 118.0189 | 118.0189 | 0 |
| Apr 16 2024 | 118.075 | -2.18 | -1.82% | 118.075 | 118.075 | 118.075 | 0 |
| Apr 15 2024 | 120.2591 | -0.94 | -0.77% | 120.2591 | 120.2591 | 120.2591 | 0 |
| Apr 12 2024 | 121.1981 | -0.01 | -0.01% | 121.1981 | 121.1981 | 121.1981 | 0 |
| Apr 11 2024 | 121.2114 | -1.56 | -1.27% | 121.2114 | 121.2114 | 121.2114 | 0 |
| Apr 10 2024 | 122.7674 | 0.51 | 0.41% | 122.7674 | 122.7674 | 122.7674 | 0 |
| Apr 09 2024 | 122.2618 | 0.37 | 0.31% | 122.2618 | 122.2618 | 122.2618 | 0 |
| Apr 08 2024 | 121.887 | 0.64 | 0.52% | 121.887 | 121.887 | 121.887 | 0 |
| Apr 05 2024 | 121.2517 | -1.32 | -1.08% | 121.2517 | 121.2517 | 121.2517 | 0 |
| Apr 04 2024 | 122.5762 | 0.25 | 0.20% | 122.5762 | 122.5762 | 122.5762 | 0 |
| Apr 03 2024 | 122.329 | 0.00 | 0.00% | 122.329 | 122.329 | 122.329 | 0 |
| Apr 02 2024 | 122.329 | -0.29 | -0.24% | 122.329 | 122.329 | 122.329 | 0 |
| Mar 28 2024 | 122.6203 | 0.62 | 0.51% | 122.6203 | 122.6203 | 122.6203 | 0 |
| Mar 27 2024 | 121.9999 | 0.17 | 0.14% | 121.9999 | 121.9999 | 121.9999 | 0 |
| Mar 26 2024 | 121.8346 | 0.04 | 0.03% | 121.8346 | 121.8346 | 121.8346 | 0 |
| Mar 25 2024 | 121.7975 | -0.37 | -0.30% | 121.7975 | 121.7975 | 121.7975 | 0 |
