Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ossiam | 5OGU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.7096 | -0.58% | 122.6541 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.6541 | 122.6541 | 122.6541 | 122.6541 | 123.3637 |
5OGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5OGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 122.6541 | -0.71 | -0.58% | 122.6541 | 122.6541 | 122.6541 | 0 |
| Jun 13 2024 | 123.3637 | 0.00 | 0.00% | 123.3637 | 123.3637 | 123.3637 | 0 |
| Jun 12 2024 | 123.3637 | -0.69 | -0.55% | 123.3637 | 123.3637 | 123.3637 | 0 |
| Jun 11 2024 | 124.0497 | -1.12 | -0.90% | 124.0497 | 124.0497 | 124.0497 | 0 |
| Jun 10 2024 | 125.1734 | 0.00 | 0.00% | 125.1734 | 125.1734 | 125.1734 | 0 |
| Jun 07 2024 | 125.1734 | 0.54 | 0.43% | 125.1734 | 125.1734 | 125.1734 | 0 |
| Jun 06 2024 | 124.6351 | 0.50 | 0.41% | 124.6351 | 124.6351 | 124.6351 | 0 |
| Jun 05 2024 | 124.1313 | -0.40 | -0.32% | 124.1313 | 124.1313 | 124.1313 | 0 |
| Jun 04 2024 | 124.5279 | 0.00 | 0.00% | 124.5279 | 124.5279 | 124.5279 | 0 |
| Jun 03 2024 | 124.5279 | 1.66 | 1.35% | 124.5279 | 124.5279 | 124.5279 | 0 |
| May 31 2024 | 122.8699 | 1.09 | 0.89% | 122.8699 | 122.8699 | 122.8699 | 0 |
| May 30 2024 | 121.7846 | -1.44 | -1.17% | 121.7846 | 121.7846 | 121.7846 | 0 |
| May 29 2024 | 123.2217 | -1.49 | -1.19% | 123.2217 | 123.2217 | 123.2217 | 0 |
| May 28 2024 | 124.7112 | 0.38 | 0.31% | 124.7112 | 124.7112 | 124.7112 | 0 |
| May 27 2024 | 124.3274 | 0.69 | 0.56% | 124.3274 | 124.3274 | 124.3274 | 0 |
| May 24 2024 | 123.6382 | -1.47 | -1.18% | 123.6382 | 123.6382 | 123.6382 | 0 |
| May 23 2024 | 125.113 | -0.47 | -0.38% | 125.113 | 125.113 | 125.113 | 0 |
| May 22 2024 | 125.5843 | 0.20 | 0.16% | 125.5843 | 125.5843 | 125.5843 | 0 |
| May 21 2024 | 125.3858 | -0.74 | -0.58% | 125.3858 | 125.3858 | 125.3858 | 0 |
| May 20 2024 | 126.1211 | 0.67 | 0.54% | 126.1211 | 126.1211 | 126.1211 | 0 |
| May 17 2024 | 125.4488 | 0.97 | 0.78% | 125.4488 | 125.4488 | 125.4488 | 0 |
| May 16 2024 | 124.4801 | 0.00 | 0.00% | 124.4801 | 124.4801 | 124.4801 | 0 |
