Register for streaming realtime charts, analysis tools, and prices.
5872T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 9.97 | 0.00 | 0.00% | 9.95 | 9.97 | 9.95 | 0 |
| Jun 04 2024 | 9.97 | 0.00 | 0.00% | 9.95 | 9.97 | 9.95 | 0 |
| Jun 03 2024 | 9.97 | 0.00 | 0.00% | 9.95 | 9.97 | 9.95 | 0 |
| May 31 2024 | 9.97 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
| May 30 2024 | 9.97 | 0.00 | 0.00% | 9.93 | 9.97 | 9.93 | 0 |
| May 29 2024 | 9.97 | 0.04 | 0.40% | 9.95 | 9.97 | 9.95 | 0 |
| May 28 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 27 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 24 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 23 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| May 22 2024 | 9.93 | 0.04 | 0.40% | 9.90 | 9.93 | 9.90 | 0 |
| May 21 2024 | 9.89 | 0.10 | 1.02% | 9.86 | 9.89 | 9.84 | 0 |
| May 20 2024 | 9.79 | 0.03 | 0.31% | 9.70 | 9.79 | 9.61 | 0 |
| May 17 2024 | 9.76 | 0.42 | 4.50% | 9.26 | 9.80 | 9.21 | 0 |
| May 16 2024 | 9.34 | 0.46 | 5.18% | 9.19 | 9.40 | 9.09 | 0 |
| May 15 2024 | 8.88 | -0.16 | -1.77% | 9.07 | 9.32 | 8.87 | 0 |
| May 14 2024 | 9.04 | 0.06 | 0.67% | 9.22 | 9.24 | 9.01 | 0 |
| May 13 2024 | 8.98 | -0.15 | -1.64% | 9.02 | 9.25 | 8.78 | 0 |
| May 10 2024 | 9.13 | 0.12 | 1.33% | 8.97 | 9.49 | 8.93 | 0 |
| May 09 2024 | 9.01 | 0.03 | 0.33% | 8.73 | 9.03 | 8.71 | 0 |
| May 08 2024 | 8.98 | 0.41 | 4.78% | 8.58 | 9.04 | 8.43 | 0 |
| May 07 2024 | 8.57 | 0.82 | 10.58% | 8.23 | 8.57 | 7.88 | 0 |
| May 06 2024 | 7.75 | 1.20 | 18.32% | 6.74 | 7.80 | 6.68 | 0 |
| May 03 2024 | 6.55 | 2.21 | 50.92% | 4.88 | 6.58 | 4.71 | 0 |
| May 02 2024 | 4.34 | 1.32 | 43.71% | 2.99 | 4.50 | 2.99 | 0 |
| Apr 30 2024 | 3.02 | -0.62 | -17.03% | 3.92 | 3.97 | 2.92 | 0 |
| Apr 29 2024 | 3.64 | 0.00 | 0.00% | 4.26 | 4.34 | 3.42 | 0 |
| Apr 26 2024 | 3.64 | -0.04 | -1.09% | 4.78 | 4.78 | 3.48 | 0 |
| Apr 25 2024 | 3.68 | 0.06 | 1.66% | 2.62 | 3.77 | 1.98 | 0 |
| Apr 24 2024 | 3.62 | -1.39 | -27.74% | 6.36 | 6.36 | 3.29 | 0 |
| Apr 23 2024 | 5.01 | 1.96 | 64.26% | 2.93 | 5.01 | 2.93 | 0 |
| Apr 22 2024 | 3.05 | -0.53 | -14.80% | 3.39 | 3.39 | 0.92 | 0 |
| Apr 19 2024 | 3.58 | 0.07 | 1.99% | 4.24 | 5.19 | 3.56 | 0 |
| Apr 18 2024 | 3.51 | 0.28 | 8.67% | 3.59 | 4.24 | 2.79 | 0 |
| Apr 17 2024 | 3.23 | -0.86 | -21.03% | 4.30 | 4.43 | 3.22 | 0 |
| Apr 16 2024 | 4.09 | -0.65 | -13.71% | 4.43 | 4.56 | 4.00 | 0 |
| Apr 15 2024 | 4.74 | -1.02 | -17.71% | 5.56 | 5.66 | 4.68 | 0 |
| Apr 12 2024 | 5.76 | 0.47 | 8.88% | 5.79 | 6.13 | 5.71 | 0 |
| Apr 11 2024 | 5.29 | -0.04 | -0.75% | 5.45 | 5.57 | 5.27 | 0 |
| Apr 10 2024 | 5.33 | -0.18 | -3.27% | 5.51 | 5.56 | 5.24 | 0 |
| Apr 09 2024 | 5.51 | -0.20 | -3.50% | 5.71 | 5.76 | 5.44 | 0 |
| Apr 08 2024 | 5.71 | -0.31 | -5.15% | 5.94 | 5.98 | 5.59 | 0 |
| Apr 05 2024 | 6.02 | 0.19 | 3.26% | 5.39 | 6.03 | 5.39 | 0 |
| Apr 04 2024 | 5.83 | 0.06 | 1.04% | 5.86 | 5.96 | 5.73 | 0 |
| Apr 03 2024 | 5.77 | 0.37 | 6.85% | 5.51 | 5.84 | 5.49 | 0 |
| Apr 02 2024 | 5.40 | 0.34 | 6.72% | 5.44 | 5.56 | 5.24 | 0 |
| Mar 28 2024 | 5.06 | -0.27 | -5.07% | 5.34 | 5.40 | 4.95 | 0 |
| Mar 27 2024 | 5.33 | -0.25 | -4.48% | 5.61 | 5.61 | 5.29 | 0 |
| Mar 26 2024 | 5.58 | 0.05 | 0.90% | 5.57 | 5.61 | 5.40 | 0 |
| Mar 25 2024 | 5.53 | -0.05 | -0.90% | 5.64 | 5.67 | 5.44 | 0 |
| Mar 22 2024 | 5.58 | 0.16 | 2.95% | 5.37 | 5.64 | 5.37 | 0 |
| Mar 21 2024 | 5.42 | 0.24 | 4.63% | 5.38 | 5.45 | 5.31 | 0 |
| Mar 20 2024 | 5.18 | 0.16 | 3.19% | 5.08 | 5.18 | 5.03 | 0 |
| Mar 19 2024 | 5.02 | 0.18 | 3.72% | 4.97 | 5.02 | 4.69 | 0 |
| Mar 18 2024 | 4.84 | 0.16 | 3.42% | 4.65 | 5.03 | 4.65 | 0 |
| Mar 15 2024 | 4.68 | -0.07 | -1.47% | 4.76 | 5.12 | 4.66 | 0 |
| Mar 14 2024 | 4.75 | 0.06 | 1.28% | 4.85 | 4.96 | 4.64 | 0 |
| Mar 13 2024 | 4.69 | 0.09 | 1.96% | 4.79 | 4.83 | 4.66 | 0 |
| Mar 12 2024 | 4.60 | 0.11 | 2.45% | 4.51 | 4.69 | 4.25 | 0 |
| Mar 11 2024 | 4.49 | -0.19 | -4.06% | 4.58 | 4.73 | 4.44 | 0 |
| Mar 08 2024 | 4.68 | 0.17 | 3.77% | 4.58 | 4.85 | 4.55 | 0 |
