Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5872T | 5872T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.44% | 9.09 | 04:02:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.02 | 9.02 | 9.13 | 9.13 |
5872T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5872T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.13 | 0.12 | 1.33% | 8.97 | 9.49 | 8.93 | 0 |
| May 09 2024 | 9.01 | 0.03 | 0.33% | 8.73 | 9.03 | 8.71 | 0 |
| May 08 2024 | 8.98 | 0.41 | 4.78% | 8.58 | 9.04 | 8.43 | 0 |
| May 07 2024 | 8.57 | 0.82 | 10.58% | 8.23 | 8.57 | 7.88 | 0 |
| May 06 2024 | 7.75 | 1.20 | 18.32% | 6.74 | 7.80 | 6.68 | 0 |
| May 03 2024 | 6.55 | 2.21 | 50.92% | 4.88 | 6.58 | 4.71 | 0 |
| May 02 2024 | 4.34 | 1.32 | 43.71% | 2.99 | 4.50 | 2.99 | 0 |
| Apr 30 2024 | 3.02 | -0.62 | -17.03% | 3.92 | 3.97 | 2.92 | 0 |
| Apr 29 2024 | 3.64 | 0.00 | 0.00% | 4.26 | 4.34 | 3.42 | 0 |
| Apr 26 2024 | 3.64 | -0.04 | -1.09% | 4.78 | 4.78 | 3.48 | 0 |
| Apr 25 2024 | 3.68 | 0.06 | 1.66% | 2.62 | 3.77 | 1.98 | 0 |
| Apr 24 2024 | 3.62 | -1.39 | -27.74% | 6.36 | 6.36 | 3.29 | 0 |
| Apr 23 2024 | 5.01 | 1.96 | 64.26% | 2.93 | 5.01 | 2.93 | 0 |
| Apr 22 2024 | 3.05 | -0.53 | -14.80% | 3.39 | 3.39 | 0.92 | 0 |
| Apr 19 2024 | 3.58 | 0.07 | 1.99% | 4.24 | 5.19 | 3.56 | 0 |
| Apr 18 2024 | 3.51 | 0.28 | 8.67% | 3.59 | 4.24 | 2.79 | 0 |
| Apr 17 2024 | 3.23 | -0.86 | -21.03% | 4.30 | 4.43 | 3.22 | 0 |
| Apr 16 2024 | 4.09 | -0.65 | -13.71% | 4.43 | 4.56 | 4.00 | 0 |
| Apr 15 2024 | 4.74 | -1.02 | -17.71% | 5.56 | 5.66 | 4.68 | 0 |
