Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5808T | 5808T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 |
5808T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5808T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.20 | 0.17 | 0 |
| Apr 29 2024 | 0.18 | 0.01 | 5.88% | 0.13 | 0.18 | 0.13 | 0 |
| Apr 26 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.20 | 0.17 | 0 |
| Apr 25 2024 | 0.19 | -0.04 | -17.39% | 0.22 | 0.22 | 0.18 | 0 |
| Apr 24 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.20 | 0 |
| Apr 23 2024 | 0.22 | -0.04 | -15.38% | 0.24 | 0.24 | 0.22 | 0 |
| Apr 22 2024 | 0.26 | 0.01 | 4.00% | 0.23 | 0.27 | 0.23 | 0 |
| Apr 19 2024 | 0.25 | 0.06 | 31.58% | 0.21 | 0.25 | 0.21 | 0 |
| Apr 18 2024 | 0.19 | -0.03 | -13.64% | 0.18 | 0.22 | 0.18 | 0 |
| Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.20 | 0.22 | 0.19 | 0 |
| Apr 16 2024 | 0.22 | 0.02 | 10.00% | 0.23 | 0.24 | 0.21 | 0 |
| Apr 15 2024 | 0.20 | -0.01 | -4.76% | 0.19 | 0.21 | 0.18 | 0 |
| Apr 12 2024 | 0.21 | 0.01 | 5.00% | 0.18 | 0.22 | 0.18 | 0 |
| Apr 11 2024 | 0.20 | 0.01 | 5.26% | 0.18 | 0.22 | 0.18 | 0 |
| Apr 10 2024 | 0.19 | -0.03 | -13.64% | 0.20 | 0.23 | 0.19 | 0 |
| Apr 09 2024 | 0.22 | 0.01 | 4.76% | 0.20 | 0.23 | 0.20 | 0 |
| Apr 08 2024 | 0.21 | 0.01 | 5.00% | 0.18 | 0.21 | 0.18 | 0 |
| Apr 05 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.22 | 0.20 | 0 |
| Apr 04 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 0.19 | 0 |
| Apr 03 2024 | 0.20 | -0.03 | -13.04% | 0.22 | 0.22 | 0.20 | 0 |
| Apr 02 2024 | 0.23 | 0.03 | 15.00% | 0.20 | 0.23 | 0.20 | 0 |
