Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5805T | 5805T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.23 | 5.23 |
5805T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5805T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| May 09 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| May 08 2024 | 5.23 | 0.45 | 9.41% | 4.91 | 5.27 | 4.91 | 0 |
| May 07 2024 | 4.78 | 0.16 | 3.46% | 4.72 | 4.81 | 4.52 | 0 |
| May 06 2024 | 4.62 | 0.31 | 7.19% | 4.31 | 4.72 | 4.30 | 0 |
| May 03 2024 | 4.31 | 0.23 | 5.64% | 4.10 | 4.41 | 4.10 | 0 |
| May 02 2024 | 4.08 | -0.13 | -3.09% | 4.13 | 4.21 | 3.99 | 0 |
| Apr 30 2024 | 4.21 | -0.16 | -3.66% | 4.37 | 4.47 | 4.18 | 0 |
| Apr 29 2024 | 4.37 | -0.09 | -2.02% | 4.53 | 4.58 | 4.32 | 0 |
| Apr 26 2024 | 4.46 | 0.56 | 14.36% | 4.12 | 4.52 | 4.07 | 0 |
| Apr 25 2024 | 3.90 | -0.23 | -5.57% | 4.24 | 4.29 | 3.71 | 0 |
| Apr 24 2024 | 4.13 | 0.31 | 8.12% | 3.77 | 4.32 | 3.73 | 0 |
| Apr 23 2024 | 3.82 | 0.38 | 11.05% | 3.56 | 3.82 | 3.52 | 0 |
| Apr 22 2024 | 3.44 | -0.36 | -9.47% | 3.83 | 3.83 | 3.44 | 0 |
| Apr 19 2024 | 3.80 | -0.52 | -12.04% | 3.99 | 4.05 | 3.79 | 0 |
| Apr 18 2024 | 4.32 | 0.50 | 13.09% | 4.23 | 4.44 | 4.21 | 0 |
| Apr 17 2024 | 3.82 | 0.11 | 2.96% | 3.83 | 4.11 | 3.82 | 0 |
| Apr 16 2024 | 3.71 | -0.32 | -7.94% | 3.61 | 3.79 | 3.58 | 0 |
| Apr 15 2024 | 4.03 | 0.21 | 5.50% | 3.91 | 4.33 | 3.91 | 0 |
| Apr 12 2024 | 3.82 | 0.06 | 1.60% | 3.97 | 4.04 | 3.71 | 0 |
| Apr 11 2024 | 3.76 | 0.02 | 0.53% | 3.79 | 3.89 | 3.57 | 0 |
