ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,153.64
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. 5799T (5799T)

      7. 5799T (5799T) Historical

      5799T 5799T

      22.96
      1.97 (9.39%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      5799T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 22.96 1.97 9.39% 20.81 23.31 20.70 0
      Jun 13 2024 20.99 1.64 8.48% 19.56 21.06 19.37 0
      Jun 12 2024 19.35 -0.76 -3.78% 19.82 19.97 19.29 0
      Jun 11 2024 20.11 2.09 11.60% 18.83 20.35 18.71 0
      Jun 10 2024 18.02 0.00 0.00% 18.02 18.02 18.02 0
      Jun 07 2024 18.02 0.39 2.21% 17.69 18.59 17.54 0
      Jun 06 2024 17.63 -0.31 -1.73% 17.70 17.89 17.49 0
      Jun 05 2024 17.94 11.04 160.00% 18.10 18.41 17.64 0
      Jun 04 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Jun 03 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 31 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 30 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 29 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 28 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 27 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 24 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 23 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 22 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 21 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 20 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 17 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 16 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 15 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 14 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 13 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 10 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 09 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 08 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 07 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 06 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 03 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      May 02 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 30 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 29 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 26 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 25 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 24 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 23 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 22 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 19 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 18 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 17 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 16 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 15 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 12 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 11 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 10 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 09 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 08 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 05 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 04 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 03 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Apr 02 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Mar 28 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Mar 27 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Mar 26 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Mar 25 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
      Mar 22 2024 6.90 0.11 1.62% 6.79 6.93 6.72 0
      Mar 21 2024 6.79 0.13 1.95% 6.73 6.81 6.51 0
      Mar 20 2024 6.66 0.01 0.15% 6.66 6.89 6.61 0
      Mar 19 2024 6.65 0.04 0.61% 6.60 6.87 6.45 0
      Mar 18 2024 6.61 -0.05 -0.75% 6.78 6.85 6.58 0

      Your Recent History

      EU
      5799T
      5799T
      ASX
      CAE
      Cannindah Resources
      Delayed Upgrade Clock