Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5780T | 5780T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.51% | 1.94 | 10:45:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.06 | 1.91 | 2.08 | 1.99 |
5780T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5780T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.99 | 0.08 | 4.19% | 1.96 | 2.00 | 1.89 | 0 |
| May 24 2024 | 1.91 | 0.06 | 3.24% | 1.83 | 1.92 | 1.76 | 0 |
| May 23 2024 | 1.85 | 0.10 | 5.71% | 1.79 | 1.91 | 1.75 | 0 |
| May 22 2024 | 1.75 | -0.24 | -12.06% | 1.96 | 1.96 | 1.74 | 0 |
| May 21 2024 | 1.99 | -0.15 | -7.01% | 2.09 | 2.11 | 1.94 | 0 |
| May 20 2024 | 2.14 | 0.01 | 0.47% | 2.15 | 2.30 | 2.03 | 0 |
| May 17 2024 | 2.13 | 0.11 | 5.45% | 2.02 | 2.19 | 2.02 | 0 |
| May 16 2024 | 2.02 | -0.20 | -9.01% | 2.24 | 2.25 | 1.96 | 0 |
| May 15 2024 | 2.22 | -0.17 | -7.11% | 2.39 | 2.50 | 2.16 | 0 |
| May 14 2024 | 2.39 | -0.09 | -3.63% | 2.46 | 2.53 | 2.39 | 0 |
| May 13 2024 | 2.48 | 0.02 | 0.81% | 2.41 | 2.52 | 2.41 | 0 |
| May 10 2024 | 2.46 | 0.03 | 1.23% | 2.44 | 2.58 | 2.44 | 0 |
| May 09 2024 | 2.43 | 0.24 | 10.96% | 2.17 | 2.43 | 2.17 | 0 |
| May 08 2024 | 2.19 | 0.03 | 1.39% | 2.14 | 2.21 | 2.08 | 0 |
| May 07 2024 | 2.16 | -0.07 | -3.14% | 2.16 | 2.25 | 2.14 | 0 |
| May 06 2024 | 2.23 | 0.21 | 10.40% | 2.10 | 2.25 | 2.09 | 0 |
| May 03 2024 | 2.02 | -0.12 | -5.61% | 2.16 | 2.16 | 1.98 | 0 |
| May 02 2024 | 2.14 | -0.36 | -14.40% | 2.33 | 2.33 | 2.03 | 0 |
| Apr 30 2024 | 2.50 | -0.16 | -6.02% | 2.62 | 2.73 | 2.48 | 0 |
| Apr 29 2024 | 2.66 | -0.03 | -1.12% | 2.72 | 2.72 | 2.57 | 0 |
