ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

5607T 5607T

197.04
-0.92 (-0.46%)
Jun 14 2024 - Closed
Delayed by 15 minutes

5607T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 197.04 -0.92 -0.46% 197.86 197.86 196.73 0
Jun 13 2024 197.96 -0.34 -0.17% 198.31 198.31 197.96 0
Jun 12 2024 198.30 0.12 0.06% 198.29 198.30 197.94 0
Jun 11 2024 198.18 -0.38 -0.19% 197.75 198.21 197.75 0
Jun 10 2024 198.56 0.00 0.00% 198.56 198.56 198.56 0
Jun 07 2024 198.56 1.02 0.52% 197.69 198.56 197.69 0
Jun 06 2024 197.54 -0.72 -0.36% 198.41 198.41 197.44 0
Jun 05 2024 198.26 0.43 0.22% 198.01 198.44 198.01 0
Jun 04 2024 197.83 0.22 0.11% 197.36 197.97 197.26 0
Jun 03 2024 197.61 0.07 0.04% 197.81 197.81 197.59 0
May 31 2024 197.54 -0.06 -0.03% 197.71 197.81 197.15 0
May 30 2024 197.60 0.52 0.26% 197.11 197.60 197.11 0
May 29 2024 197.08 -0.26 -0.13% 197.27 197.40 196.83 0
May 28 2024 197.34 -0.56 -0.28% 197.99 199.99 197.33 0
May 27 2024 197.90 0.02 0.01% 197.89 197.91 197.81 0
May 24 2024 197.88 0.39 0.20% 197.41 199.99 197.39 0
May 23 2024 197.49 -0.03 -0.02% 197.53 197.54 197.42 0
May 22 2024 197.52 -0.21 -0.11% 197.71 197.71 197.39 0
May 21 2024 197.73 -0.08 -0.04% 197.80 197.80 197.66 0
May 20 2024 197.81 0.56 0.28% 197.04 197.84 197.04 0
May 17 2024 197.25 -0.07 -0.04% 197.39 197.90 197.14 0
May 16 2024 197.32 0.22 0.11% 197.26 197.44 196.94 0
May 15 2024 197.10 -0.31 -0.16% 197.52 197.52 196.73 0
May 14 2024 197.41 0.13 0.07% 197.29 197.46 197.26 0
May 13 2024 197.28 -0.26 -0.13% 197.69 197.69 197.28 0
May 10 2024 197.54 0.51 0.26% 197.00 197.60 196.99 0
May 09 2024 197.03 0.26 0.13% 196.54 197.06 196.54 0
May 08 2024 196.77 0.39 0.20% 196.21 196.87 196.21 0
May 07 2024 196.38 1.00 0.51% 195.60 196.38 194.89 0
May 06 2024 195.38 0.28 0.14% 194.97 195.52 194.77 0
May 03 2024 195.10 -0.25 -0.13% 194.54 195.10 194.49 0
May 02 2024 195.35 0.87 0.45% 194.58 195.35 194.58 0
Apr 30 2024 194.48 -0.24 -0.12% 194.79 194.88 194.27 0
Apr 29 2024 194.72 -0.36 -0.18% 195.12 195.32 194.72 0
Apr 26 2024 195.08 0.67 0.34% 194.53 195.70 194.53 0
Apr 25 2024 194.41 -0.91 -0.47% 195.44 196.22 194.34 0
Apr 24 2024 195.32 0.68 0.35% 194.58 195.43 194.58 0
Apr 23 2024 194.64 -0.40 -0.21% 195.33 195.33 194.42 0
Apr 22 2024 195.04 0.85 0.44% 194.51 195.11 194.08 0
Apr 19 2024 194.19 0.24 0.12% 192.75 194.93 192.75 0
Apr 18 2024 193.95 0.19 0.10% 194.15 194.57 193.95 0
Apr 17 2024 193.76 0.35 0.18% 193.21 194.22 193.11 0
Apr 16 2024 193.41 -0.59 -0.30% 193.33 193.79 193.09 0
Apr 15 2024 194.00 -0.64 -0.33% 194.81 194.91 193.97 0
Apr 12 2024 194.64 0.17 0.09% 194.83 195.90 194.47 0
Apr 11 2024 194.47 0.21 0.11% 194.30 195.52 194.27 0
Apr 10 2024 194.26 -0.87 -0.45% 195.30 195.30 193.70 0
Apr 09 2024 195.13 -0.03 -0.02% 194.81 195.24 194.69 0
Apr 08 2024 195.16 0.83 0.43% 194.46 195.30 194.46 0
Apr 05 2024 194.33 -1.65 -0.84% 194.98 195.22 193.73 0
Apr 04 2024 195.98 -0.32 -0.16% 196.33 196.36 195.01 0
Apr 03 2024 196.30 0.53 0.27% 195.87 196.37 195.63 0
Apr 02 2024 195.77 -0.37 -0.19% 196.44 196.44 195.67 0
Mar 28 2024 196.14 -0.11 -0.06% 196.32 196.37 196.06 0
Mar 27 2024 196.25 0.67 0.34% 195.62 196.45 195.62 0
Mar 26 2024 195.58 0.26 0.13% 195.47 195.58 195.26 0
Mar 25 2024 195.32 -0.27 -0.14% 195.62 195.63 195.02 0
Mar 22 2024 195.59 0.00 0.00% 195.42 195.76 195.42 0
Mar 21 2024 195.59 0.45 0.23% 195.29 195.59 194.93 0
Mar 20 2024 195.14 -0.04 -0.02% 195.21 195.27 195.05 0
Mar 19 2024 195.18 0.73 0.38% 194.50 195.18 194.32 0
Mar 18 2024 194.45 0.24 0.12% 193.77 194.56 193.77 0
Mar 15 2024 194.21 -0.70 -0.36% 194.95 195.08 193.78 0

Your Recent History

Delayed Upgrade Clock