Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5607T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 197.04 | -0.92 | -0.46% | 197.86 | 197.86 | 196.73 | 0 |
| Jun 13 2024 | 197.96 | -0.34 | -0.17% | 198.31 | 198.31 | 197.96 | 0 |
| Jun 12 2024 | 198.30 | 0.12 | 0.06% | 198.29 | 198.30 | 197.94 | 0 |
| Jun 11 2024 | 198.18 | -0.38 | -0.19% | 197.75 | 198.21 | 197.75 | 0 |
| Jun 10 2024 | 198.56 | 0.00 | 0.00% | 198.56 | 198.56 | 198.56 | 0 |
| Jun 07 2024 | 198.56 | 1.02 | 0.52% | 197.69 | 198.56 | 197.69 | 0 |
| Jun 06 2024 | 197.54 | -0.72 | -0.36% | 198.41 | 198.41 | 197.44 | 0 |
| Jun 05 2024 | 198.26 | 0.43 | 0.22% | 198.01 | 198.44 | 198.01 | 0 |
| Jun 04 2024 | 197.83 | 0.22 | 0.11% | 197.36 | 197.97 | 197.26 | 0 |
| Jun 03 2024 | 197.61 | 0.07 | 0.04% | 197.81 | 197.81 | 197.59 | 0 |
| May 31 2024 | 197.54 | -0.06 | -0.03% | 197.71 | 197.81 | 197.15 | 0 |
| May 30 2024 | 197.60 | 0.52 | 0.26% | 197.11 | 197.60 | 197.11 | 0 |
| May 29 2024 | 197.08 | -0.26 | -0.13% | 197.27 | 197.40 | 196.83 | 0 |
| May 28 2024 | 197.34 | -0.56 | -0.28% | 197.99 | 199.99 | 197.33 | 0 |
| May 27 2024 | 197.90 | 0.02 | 0.01% | 197.89 | 197.91 | 197.81 | 0 |
| May 24 2024 | 197.88 | 0.39 | 0.20% | 197.41 | 199.99 | 197.39 | 0 |
| May 23 2024 | 197.49 | -0.03 | -0.02% | 197.53 | 197.54 | 197.42 | 0 |
| May 22 2024 | 197.52 | -0.21 | -0.11% | 197.71 | 197.71 | 197.39 | 0 |
| May 21 2024 | 197.73 | -0.08 | -0.04% | 197.80 | 197.80 | 197.66 | 0 |
| May 20 2024 | 197.81 | 0.56 | 0.28% | 197.04 | 197.84 | 197.04 | 0 |
| May 17 2024 | 197.25 | -0.07 | -0.04% | 197.39 | 197.90 | 197.14 | 0 |
| May 16 2024 | 197.32 | 0.22 | 0.11% | 197.26 | 197.44 | 196.94 | 0 |
| May 15 2024 | 197.10 | -0.31 | -0.16% | 197.52 | 197.52 | 196.73 | 0 |
| May 14 2024 | 197.41 | 0.13 | 0.07% | 197.29 | 197.46 | 197.26 | 0 |
| May 13 2024 | 197.28 | -0.26 | -0.13% | 197.69 | 197.69 | 197.28 | 0 |
| May 10 2024 | 197.54 | 0.51 | 0.26% | 197.00 | 197.60 | 196.99 | 0 |
| May 09 2024 | 197.03 | 0.26 | 0.13% | 196.54 | 197.06 | 196.54 | 0 |
| May 08 2024 | 196.77 | 0.39 | 0.20% | 196.21 | 196.87 | 196.21 | 0 |
| May 07 2024 | 196.38 | 1.00 | 0.51% | 195.60 | 196.38 | 194.89 | 0 |
| May 06 2024 | 195.38 | 0.28 | 0.14% | 194.97 | 195.52 | 194.77 | 0 |
| May 03 2024 | 195.10 | -0.25 | -0.13% | 194.54 | 195.10 | 194.49 | 0 |
| May 02 2024 | 195.35 | 0.87 | 0.45% | 194.58 | 195.35 | 194.58 | 0 |
| Apr 30 2024 | 194.48 | -0.24 | -0.12% | 194.79 | 194.88 | 194.27 | 0 |
| Apr 29 2024 | 194.72 | -0.36 | -0.18% | 195.12 | 195.32 | 194.72 | 0 |
| Apr 26 2024 | 195.08 | 0.67 | 0.34% | 194.53 | 195.70 | 194.53 | 0 |
| Apr 25 2024 | 194.41 | -0.91 | -0.47% | 195.44 | 196.22 | 194.34 | 0 |
| Apr 24 2024 | 195.32 | 0.68 | 0.35% | 194.58 | 195.43 | 194.58 | 0 |
| Apr 23 2024 | 194.64 | -0.40 | -0.21% | 195.33 | 195.33 | 194.42 | 0 |
| Apr 22 2024 | 195.04 | 0.85 | 0.44% | 194.51 | 195.11 | 194.08 | 0 |
| Apr 19 2024 | 194.19 | 0.24 | 0.12% | 192.75 | 194.93 | 192.75 | 0 |
| Apr 18 2024 | 193.95 | 0.19 | 0.10% | 194.15 | 194.57 | 193.95 | 0 |
| Apr 17 2024 | 193.76 | 0.35 | 0.18% | 193.21 | 194.22 | 193.11 | 0 |
| Apr 16 2024 | 193.41 | -0.59 | -0.30% | 193.33 | 193.79 | 193.09 | 0 |
| Apr 15 2024 | 194.00 | -0.64 | -0.33% | 194.81 | 194.91 | 193.97 | 0 |
| Apr 12 2024 | 194.64 | 0.17 | 0.09% | 194.83 | 195.90 | 194.47 | 0 |
| Apr 11 2024 | 194.47 | 0.21 | 0.11% | 194.30 | 195.52 | 194.27 | 0 |
| Apr 10 2024 | 194.26 | -0.87 | -0.45% | 195.30 | 195.30 | 193.70 | 0 |
| Apr 09 2024 | 195.13 | -0.03 | -0.02% | 194.81 | 195.24 | 194.69 | 0 |
| Apr 08 2024 | 195.16 | 0.83 | 0.43% | 194.46 | 195.30 | 194.46 | 0 |
| Apr 05 2024 | 194.33 | -1.65 | -0.84% | 194.98 | 195.22 | 193.73 | 0 |
| Apr 04 2024 | 195.98 | -0.32 | -0.16% | 196.33 | 196.36 | 195.01 | 0 |
| Apr 03 2024 | 196.30 | 0.53 | 0.27% | 195.87 | 196.37 | 195.63 | 0 |
| Apr 02 2024 | 195.77 | -0.37 | -0.19% | 196.44 | 196.44 | 195.67 | 0 |
| Mar 28 2024 | 196.14 | -0.11 | -0.06% | 196.32 | 196.37 | 196.06 | 0 |
| Mar 27 2024 | 196.25 | 0.67 | 0.34% | 195.62 | 196.45 | 195.62 | 0 |
| Mar 26 2024 | 195.58 | 0.26 | 0.13% | 195.47 | 195.58 | 195.26 | 0 |
| Mar 25 2024 | 195.32 | -0.27 | -0.14% | 195.62 | 195.63 | 195.02 | 0 |
| Mar 22 2024 | 195.59 | 0.00 | 0.00% | 195.42 | 195.76 | 195.42 | 0 |
| Mar 21 2024 | 195.59 | 0.45 | 0.23% | 195.29 | 195.59 | 194.93 | 0 |
| Mar 20 2024 | 195.14 | -0.04 | -0.02% | 195.21 | 195.27 | 195.05 | 0 |
| Mar 19 2024 | 195.18 | 0.73 | 0.38% | 194.50 | 195.18 | 194.32 | 0 |
| Mar 18 2024 | 194.45 | 0.24 | 0.12% | 193.77 | 194.56 | 193.77 | 0 |
| Mar 15 2024 | 194.21 | -0.70 | -0.36% | 194.95 | 195.08 | 193.78 | 0 |
