Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5607T | 5607T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.12% | 197.49 | 06:18:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 197.71 | 197.39 | 197.71 | 197.73 |
5607T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5607T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 197.73 | -0.08 | -0.04% | 197.80 | 197.80 | 197.66 | 0 |
| May 20 2024 | 197.81 | 0.56 | 0.28% | 197.04 | 197.84 | 197.04 | 0 |
| May 17 2024 | 197.25 | -0.07 | -0.04% | 197.39 | 197.90 | 197.14 | 0 |
| May 16 2024 | 197.32 | 0.22 | 0.11% | 197.26 | 197.44 | 196.94 | 0 |
| May 15 2024 | 197.10 | -0.31 | -0.16% | 197.52 | 197.52 | 196.73 | 0 |
| May 14 2024 | 197.41 | 0.13 | 0.07% | 197.29 | 197.46 | 197.26 | 0 |
| May 13 2024 | 197.28 | -0.26 | -0.13% | 197.69 | 197.69 | 197.28 | 0 |
| May 10 2024 | 197.54 | 0.51 | 0.26% | 197.00 | 197.60 | 196.99 | 0 |
| May 09 2024 | 197.03 | 0.26 | 0.13% | 196.54 | 197.06 | 196.54 | 0 |
| May 08 2024 | 196.77 | 0.39 | 0.20% | 196.21 | 196.87 | 196.21 | 0 |
| May 07 2024 | 196.38 | 1.00 | 0.51% | 195.60 | 196.38 | 194.89 | 0 |
| May 06 2024 | 195.38 | 0.28 | 0.14% | 194.97 | 195.52 | 194.77 | 0 |
| May 03 2024 | 195.10 | -0.25 | -0.13% | 194.54 | 195.10 | 194.49 | 0 |
| May 02 2024 | 195.35 | 0.87 | 0.45% | 194.58 | 195.35 | 194.58 | 0 |
| Apr 30 2024 | 194.48 | -0.24 | -0.12% | 194.79 | 194.88 | 194.27 | 0 |
| Apr 29 2024 | 194.72 | -0.36 | -0.18% | 195.12 | 195.32 | 194.72 | 0 |
| Apr 26 2024 | 195.08 | 0.67 | 0.34% | 194.53 | 195.70 | 194.53 | 0 |
| Apr 25 2024 | 194.41 | -0.91 | -0.47% | 195.44 | 196.22 | 194.34 | 0 |
| Apr 24 2024 | 195.32 | 0.68 | 0.35% | 194.58 | 195.43 | 194.58 | 0 |
| Apr 23 2024 | 194.64 | -0.40 | -0.21% | 195.33 | 195.33 | 194.42 | 0 |
| Apr 22 2024 | 195.04 | 0.85 | 0.44% | 194.51 | 195.11 | 194.08 | 0 |
