Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5511T | 5511T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -4.94% | 0.77 | 11:46:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.79 | 0.77 | 0.80 | 0.77 | 0.81 |
5511T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5511T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.77 | -0.04 | -4.94% | 0.79 | 0.80 | 0.77 | 0 |
| May 30 2024 | 0.81 | -0.05 | -5.81% | 0.85 | 0.86 | 0.81 | 0 |
| May 29 2024 | 0.86 | -0.06 | -6.52% | 0.91 | 0.91 | 0.84 | 0 |
| May 28 2024 | 0.92 | -0.03 | -3.16% | 0.95 | 1.01 | 0.92 | 0 |
| May 27 2024 | 0.95 | 0.01 | 1.06% | 0.94 | 0.98 | 0.93 | 0 |
| May 24 2024 | 0.94 | 0.00 | 0.00% | 0.92 | 0.96 | 0.91 | 0 |
| May 23 2024 | 0.94 | 0.04 | 4.44% | 0.92 | 0.94 | 0.89 | 0 |
| May 22 2024 | 0.90 | -0.06 | -6.25% | 0.96 | 0.96 | 0.86 | 0 |
| May 21 2024 | 0.96 | -0.02 | -2.04% | 0.96 | 0.97 | 0.92 | 0 |
| May 20 2024 | 0.98 | 0.03 | 3.16% | 0.94 | 1.00 | 0.94 | 0 |
| May 17 2024 | 0.95 | -0.09 | -8.65% | 1.05 | 1.06 | 0.93 | 0 |
| May 16 2024 | 1.04 | 0.04 | 4.00% | 0.99 | 1.04 | 0.99 | 0 |
| May 15 2024 | 1.00 | -0.04 | -3.85% | 1.05 | 1.05 | 0.94 | 0 |
| May 14 2024 | 1.04 | 0.09 | 9.47% | 0.94 | 1.07 | 0.94 | 0 |
| May 13 2024 | 0.95 | 0.00 | 0.00% | 0.96 | 0.96 | 0.93 | 0 |
| May 10 2024 | 0.95 | -0.01 | -1.04% | 0.98 | 1.01 | 0.95 | 0 |
| May 09 2024 | 0.96 | 0.02 | 2.13% | 0.95 | 0.98 | 0.90 | 0 |
| May 08 2024 | 0.94 | 0.01 | 1.08% | 0.92 | 0.97 | 0.91 | 0 |
| May 07 2024 | 0.93 | 0.03 | 3.33% | 0.91 | 0.94 | 0.89 | 0 |
| May 06 2024 | 0.90 | -0.03 | -3.23% | 0.92 | 0.96 | 0.90 | 0 |
| May 03 2024 | 0.93 | 0.07 | 8.14% | 0.92 | 0.98 | 0.92 | 0 |
| May 02 2024 | 0.86 | -0.01 | -1.15% | 0.85 | 0.88 | 0.84 | 0 |
