Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5469T | 5469T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 5.56% | 0.57 | 12:24:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.56 | 0.51 | 0.58 | 0.57 | 0.54 |
5469T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5469T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.57 | 0.03 | 5.56% | 0.56 | 0.58 | 0.51 | 0 |
| May 16 2024 | 0.54 | 0.00 | 0.00% | 0.53 | 0.55 | 0.50 | 0 |
| May 15 2024 | 0.54 | -0.06 | -10.00% | 0.58 | 0.58 | 0.46 | 0 |
| May 14 2024 | 0.60 | 0.04 | 7.14% | 0.55 | 0.60 | 0.54 | 0 |
| May 13 2024 | 0.56 | -0.03 | -5.08% | 0.62 | 0.62 | 0.55 | 0 |
| May 10 2024 | 0.59 | -0.02 | -3.28% | 0.65 | 0.65 | 0.59 | 0 |
| May 09 2024 | 0.61 | 0.01 | 1.67% | 0.58 | 0.62 | 0.55 | 0 |
| May 08 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.64 | 0.57 | 0 |
| May 07 2024 | 0.60 | 0.03 | 5.26% | 0.60 | 0.60 | 0.51 | 0 |
| May 06 2024 | 0.57 | -0.04 | -6.56% | 0.61 | 0.61 | 0.55 | 0 |
| May 03 2024 | 0.61 | 0.09 | 17.31% | 0.54 | 0.65 | 0.54 | 0 |
| May 02 2024 | 0.52 | -0.01 | -1.89% | 0.54 | 0.55 | 0.49 | 0 |
| Apr 30 2024 | 0.53 | -0.12 | -18.46% | 0.64 | 0.64 | 0.52 | 0 |
| Apr 29 2024 | 0.65 | -0.15 | -18.75% | 0.77 | 0.79 | 0.65 | 0 |
| Apr 26 2024 | 0.80 | 0.16 | 25.00% | 0.70 | 0.80 | 0.65 | 0 |
| Apr 25 2024 | 0.64 | -0.23 | -26.44% | 0.80 | 0.82 | 0.54 | 0 |
| Apr 24 2024 | 0.87 | -0.01 | -1.14% | 0.85 | 0.96 | 0.85 | 0 |
| Apr 23 2024 | 0.88 | 0.11 | 14.29% | 0.83 | 0.89 | 0.78 | 0 |
| Apr 22 2024 | 0.77 | -0.06 | -7.23% | 0.85 | 0.86 | 0.75 | 0 |
| Apr 19 2024 | 0.83 | -0.04 | -4.60% | 0.82 | 0.87 | 0.78 | 0 |
