Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
5448T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 6.42 | -0.08 | -1.23% | 7.17 | 7.49 | 6.42 | 0 |
| Jun 05 2024 | 6.50 | -0.44 | -6.34% | 6.33 | 6.84 | 5.78 | 0 |
| Jun 04 2024 | 6.94 | -0.12 | -1.70% | 6.94 | 7.07 | 5.72 | 0 |
| Jun 03 2024 | 7.06 | -0.50 | -6.61% | 8.58 | 8.58 | 6.74 | 0 |
| May 31 2024 | 7.56 | -0.63 | -7.69% | 8.53 | 8.53 | 7.56 | 0 |
| May 30 2024 | 8.19 | -0.31 | -3.65% | 8.40 | 8.54 | 8.19 | 0 |
| May 29 2024 | 8.50 | 0.53 | 6.65% | 8.28 | 8.93 | 8.08 | 0 |
| May 28 2024 | 7.97 | 1.05 | 15.17% | 7.02 | 8.08 | 7.02 | 0 |
| May 27 2024 | 6.92 | -0.37 | -5.08% | 7.45 | 7.45 | 6.92 | 0 |
| May 24 2024 | 7.29 | 0.92 | 14.44% | 6.30 | 7.29 | 6.30 | 0 |
| May 23 2024 | 6.37 | 0.24 | 3.92% | 4.49 | 6.37 | 4.49 | 0 |
| May 22 2024 | 6.13 | -0.41 | -6.27% | 7.02 | 7.08 | 5.96 | 0 |
| May 21 2024 | 6.54 | -0.55 | -7.76% | 6.99 | 7.82 | 6.48 | 0 |
| May 20 2024 | 7.09 | -0.18 | -2.48% | 6.86 | 7.38 | 6.84 | 0 |
| May 17 2024 | 7.27 | 1.10 | 17.83% | 6.15 | 7.29 | 6.15 | 0 |
| May 16 2024 | 6.17 | 0.56 | 9.98% | 5.80 | 6.53 | 5.64 | 0 |
| May 15 2024 | 5.61 | 1.20 | 27.21% | 4.76 | 5.68 | 4.65 | 0 |
| May 14 2024 | 4.41 | 1.12 | 34.04% | 3.84 | 5.67 | 3.84 | 0 |
| May 13 2024 | 3.29 | -2.97 | -47.44% | 4.50 | 4.65 | 2.96 | 0 |
| May 10 2024 | 6.26 | 0.73 | 13.20% | 3.40 | 6.26 | 3.40 | 0 |
| May 09 2024 | 5.53 | 0.04 | 0.73% | 6.43 | 6.61 | 5.26 | 0 |
| May 08 2024 | 5.49 | -1.17 | -17.57% | 6.07 | 6.07 | 3.94 | 0 |
| May 07 2024 | 6.66 | -0.51 | -7.11% | 7.29 | 7.61 | 6.66 | 0 |
| May 06 2024 | 7.17 | 0.07 | 0.99% | 6.81 | 7.24 | 6.13 | 0 |
| May 03 2024 | 7.10 | 1.43 | 25.22% | 5.73 | 7.20 | 5.61 | 0 |
| May 02 2024 | 5.67 | 1.46 | 34.68% | 4.06 | 6.29 | 4.06 | 0 |
| Apr 30 2024 | 4.21 | -1.04 | -19.81% | 4.84 | 5.23 | 3.85 | 0 |
| Apr 29 2024 | 5.25 | -1.30 | -19.85% | 4.83 | 5.45 | 4.29 | 0 |
| Apr 26 2024 | 6.55 | 1.81 | 38.19% | 5.07 | 6.82 | 4.83 | 0 |
| Apr 25 2024 | 4.74 | -2.37 | -33.33% | 6.06 | 6.57 | 4.27 | 0 |
| Apr 24 2024 | 7.11 | 0.59 | 9.05% | 6.44 | 7.24 | 6.02 | 0 |
| Apr 23 2024 | 6.52 | -0.56 | -7.91% | 6.62 | 7.06 | 6.29 | 0 |
| Apr 22 2024 | 7.08 | -0.85 | -10.72% | 7.13 | 7.92 | 6.90 | 0 |
| Apr 19 2024 | 7.93 | -0.59 | -6.92% | 8.45 | 8.45 | 7.78 | 0 |
| Apr 18 2024 | 8.52 | 0.53 | 6.63% | 8.31 | 8.52 | 8.18 | 0 |
| Apr 17 2024 | 7.99 | 0.27 | 3.50% | 7.81 | 8.14 | 7.67 | 0 |
| Apr 16 2024 | 7.72 | 0.30 | 4.04% | 7.60 | 8.04 | 7.45 | 0 |
| Apr 15 2024 | 7.42 | -0.65 | -8.05% | 7.61 | 7.62 | 6.97 | 0 |
| Apr 12 2024 | 8.07 | 0.28 | 3.59% | 7.73 | 8.26 | 7.66 | 0 |
| Apr 11 2024 | 7.79 | 0.61 | 8.50% | 7.09 | 7.92 | 6.87 | 0 |
| Apr 10 2024 | 7.18 | -0.38 | -5.03% | 7.37 | 7.46 | 6.85 | 0 |
| Apr 09 2024 | 7.56 | 0.03 | 0.40% | 8.01 | 8.06 | 7.56 | 0 |
| Apr 08 2024 | 7.53 | -0.23 | -2.96% | 7.70 | 7.70 | 7.25 | 0 |
| Apr 05 2024 | 7.76 | 1.38 | 21.63% | 7.41 | 7.93 | 7.23 | 0 |
| Apr 04 2024 | 6.38 | -0.01 | -0.16% | 6.26 | 6.43 | 5.67 | 0 |
| Apr 03 2024 | 6.39 | -0.12 | -1.84% | 6.47 | 6.70 | 6.35 | 0 |
| Apr 02 2024 | 6.51 | 1.82 | 38.81% | 5.35 | 6.51 | 4.90 | 0 |
| Mar 28 2024 | 4.69 | 0.69 | 17.25% | 4.49 | 4.86 | 4.02 | 0 |
| Mar 27 2024 | 4.00 | -0.39 | -8.88% | 4.49 | 4.62 | 3.79 | 0 |
| Mar 26 2024 | 4.39 | -1.54 | -25.97% | 5.12 | 5.44 | 4.28 | 0 |
| Mar 25 2024 | 5.93 | -0.94 | -13.68% | 6.67 | 6.75 | 5.90 | 0 |
| Mar 22 2024 | 6.87 | -0.43 | -5.89% | 7.61 | 7.61 | 6.25 | 0 |
| Mar 21 2024 | 7.30 | -0.04 | -0.54% | 7.08 | 7.77 | 7.08 | 0 |
| Mar 20 2024 | 7.34 | -1.39 | -15.92% | 7.17 | 7.52 | 7.09 | 0 |
| Mar 19 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| Mar 18 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| Mar 15 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| Mar 14 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| Mar 13 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| Mar 12 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| Mar 11 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
