Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5448T | 5448T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 17.83% | 7.27 | 12:29:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.15 | 6.15 | 7.29 | 7.27 | 6.17 |
5448T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5448T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.17 | 0.56 | 9.98% | 5.80 | 6.53 | 5.64 | 0 |
| May 15 2024 | 5.61 | 1.20 | 27.21% | 4.76 | 5.68 | 4.65 | 0 |
| May 14 2024 | 4.41 | 1.12 | 34.04% | 3.84 | 5.67 | 3.84 | 0 |
| May 13 2024 | 3.29 | -2.97 | -47.44% | 4.50 | 4.65 | 2.96 | 0 |
| May 10 2024 | 6.26 | 0.73 | 13.20% | 3.40 | 6.26 | 3.40 | 0 |
| May 09 2024 | 5.53 | 0.04 | 0.73% | 6.43 | 6.61 | 5.26 | 0 |
| May 08 2024 | 5.49 | -1.17 | -17.57% | 6.07 | 6.07 | 3.94 | 0 |
| May 07 2024 | 6.66 | -0.51 | -7.11% | 7.29 | 7.61 | 6.66 | 0 |
| May 06 2024 | 7.17 | 0.07 | 0.99% | 6.81 | 7.24 | 6.13 | 0 |
| May 03 2024 | 7.10 | 1.43 | 25.22% | 5.73 | 7.20 | 5.61 | 0 |
| May 02 2024 | 5.67 | 1.46 | 34.68% | 4.06 | 6.29 | 4.06 | 0 |
| Apr 30 2024 | 4.21 | -1.04 | -19.81% | 4.84 | 5.23 | 3.85 | 0 |
| Apr 29 2024 | 5.25 | -1.30 | -19.85% | 4.83 | 5.45 | 4.29 | 0 |
| Apr 26 2024 | 6.55 | 1.81 | 38.19% | 5.07 | 6.82 | 4.83 | 0 |
| Apr 25 2024 | 4.74 | -2.37 | -33.33% | 6.06 | 6.57 | 4.27 | 0 |
| Apr 24 2024 | 7.11 | 0.59 | 9.05% | 6.44 | 7.24 | 6.02 | 0 |
| Apr 23 2024 | 6.52 | -0.56 | -7.91% | 6.62 | 7.06 | 6.29 | 0 |
| Apr 22 2024 | 7.08 | -0.85 | -10.72% | 7.13 | 7.92 | 6.90 | 0 |
| Apr 19 2024 | 7.93 | -0.59 | -6.92% | 8.45 | 8.45 | 7.78 | 0 |
| Apr 18 2024 | 8.52 | 0.53 | 6.63% | 8.31 | 8.52 | 8.18 | 0 |
| Apr 17 2024 | 7.99 | 0.27 | 3.50% | 7.81 | 8.14 | 7.67 | 0 |
