Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5432T | 5432T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.74% | 9.45 | 12:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.49 | 9.41 | 9.60 | 9.45 | 9.52 |
5432T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5432T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 9.45 | -0.07 | -0.74% | 9.49 | 9.60 | 9.41 | 0 |
| May 27 2024 | 9.52 | 0.07 | 0.74% | 9.44 | 9.52 | 9.43 | 0 |
| May 24 2024 | 9.45 | -0.19 | -1.97% | 9.21 | 9.52 | 9.17 | 0 |
| May 23 2024 | 9.64 | -0.02 | -0.21% | 9.83 | 9.89 | 9.46 | 0 |
| May 22 2024 | 9.66 | 0.08 | 0.84% | 9.68 | 9.69 | 9.60 | 0 |
| May 21 2024 | 9.58 | -0.11 | -1.14% | 9.55 | 9.61 | 9.47 | 0 |
| May 20 2024 | 9.69 | 0.26 | 2.76% | 9.54 | 9.70 | 9.52 | 0 |
| May 17 2024 | 9.43 | -0.23 | -2.38% | 9.48 | 9.53 | 9.41 | 0 |
| May 16 2024 | 9.66 | 0.25 | 2.66% | 9.61 | 9.71 | 9.56 | 0 |
| May 15 2024 | 9.41 | 0.55 | 6.21% | 9.07 | 9.44 | 9.02 | 0 |
| May 14 2024 | 8.86 | 0.03 | 0.34% | 8.85 | 8.96 | 8.76 | 0 |
| May 13 2024 | 8.83 | 0.01 | 0.11% | 8.92 | 8.99 | 8.83 | 0 |
| May 10 2024 | 8.82 | 0.09 | 1.03% | 8.86 | 9.02 | 8.82 | 0 |
| May 09 2024 | 8.73 | 0.14 | 1.63% | 8.54 | 8.76 | 8.48 | 0 |
| May 08 2024 | 8.59 | -0.05 | -0.58% | 8.62 | 8.65 | 8.40 | 0 |
| May 07 2024 | 8.64 | 0.35 | 4.22% | 8.54 | 8.67 | 8.49 | 0 |
| May 06 2024 | 8.29 | 0.35 | 4.41% | 8.07 | 8.31 | 8.07 | 0 |
| May 03 2024 | 7.94 | 0.71 | 9.82% | 7.59 | 8.10 | 7.58 | 0 |
| May 02 2024 | 7.23 | -0.48 | -6.23% | 7.31 | 7.47 | 7.12 | 0 |
| Apr 30 2024 | 7.71 | -0.23 | -2.90% | 8.01 | 8.01 | 7.71 | 0 |
| Apr 29 2024 | 7.94 | 0.03 | 0.38% | 8.01 | 8.11 | 7.93 | 0 |
