5313T More Historical Data - 5313T | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
5313T (5313T)
5313T (5313T) Historical

5313T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.06	-0.01	-14.29%	0.07	0.07	0.05	0
Jun 06 2024	0.07	0.01	16.67%	0.07	0.07	0.07	0
Jun 05 2024	0.06	0.01	20.00%	0.06	0.07	0.06	0
Jun 04 2024	0.05	-0.01	-16.67%	0.05	0.06	0.05	0
Jun 03 2024	0.06	0.00	0.00%	0.07	0.07	0.06	0
May 31 2024	0.06	-0.01	-14.29%	0.06	0.07	0.06	0
May 30 2024	0.07	0.01	16.67%	0.07	0.08	0.06	0
May 29 2024	0.06	-0.02	-25.00%	0.07	0.08	0.06	0
May 28 2024	0.08	-0.01	-11.11%	0.08	0.09	0.07	0
May 27 2024	0.09	0.01	12.50%	0.09	0.09	0.08	0
May 24 2024	0.08	0.01	14.29%	0.06	0.08	0.06	0
May 23 2024	0.07	0.00	0.00%	0.09	0.09	0.07	0
May 22 2024	0.07	0.00	0.00%	0.06	0.08	0.06	0
May 21 2024	0.07	-0.01	-12.50%	0.07	0.08	0.07	0
May 20 2024	0.08	-0.01	-11.11%	0.08	0.09	0.08	0
May 17 2024	0.09	-0.02	-18.18%	0.10	0.10	0.09	0
May 16 2024	0.11	-0.01	-8.33%	0.11	0.11	0.10	0
May 15 2024	0.12	-0.01	-7.69%	0.12	0.13	0.11	2,000
May 14 2024	0.13	0.02	18.18%	0.12	0.13	0.11	0
May 13 2024	0.11	0.04	57.14%	0.09	0.12	0.09	0
May 10 2024	0.07	-0.01	-12.50%	0.07	0.08	0.07	0
May 09 2024	0.08	0.01	14.29%	0.06	0.08	0.06	0
May 08 2024	0.07	-0.01	-12.50%	0.07	0.07	0.06	0
May 07 2024	0.08	-0.01	-11.11%	0.08	0.08	0.08	0
May 06 2024	0.09	-0.01	-10.00%	0.09	0.09	0.08	0
May 03 2024	0.10	0.02	25.00%	0.09	0.10	0.08	9,000
May 02 2024	0.08	-0.05	-38.46%	0.10	0.10	0.08	7,500
Apr 30 2024	0.13	-0.18	-58.06%	0.26	0.27	0.13	1,500
Apr 29 2024	0.31	0.02	6.90%	0.31	0.31	0.28	0
Apr 26 2024	0.29	0.01	3.57%	0.31	0.32	0.29	0
Apr 25 2024	0.28	-0.04	-12.50%	0.34	0.35	0.27	0
Apr 24 2024	0.32	-0.01	-3.03%	0.34	0.35	0.32	0
Apr 23 2024	0.33	0.02	6.45%	0.33	0.36	0.31	0
Apr 22 2024	0.31	0.03	10.71%	0.31	0.32	0.26	0
Apr 19 2024	0.28	-0.01	-3.45%	0.25	0.29	0.24	0
Apr 18 2024	0.29	0.00	0.00%	0.27	0.29	0.27	0
Apr 17 2024	0.29	0.00	0.00%	0.28	0.31	0.28	0
Apr 16 2024	0.29	-0.06	-17.14%	0.30	0.30	0.27	0
Apr 15 2024	0.35	0.06	20.69%	0.32	0.40	0.32	0
Apr 12 2024	0.29	-0.08	-21.62%	0.38	0.38	0.28	0
Apr 11 2024	0.37	0.00	0.00%	0.35	0.39	0.34	0
Apr 10 2024	0.37	0.02	5.71%	0.39	0.41	0.35	0
Apr 09 2024	0.35	0.01	2.94%	0.32	0.39	0.32	0
Apr 08 2024	0.34	0.02	6.25%	0.33	0.35	0.32	10,000
Apr 05 2024	0.32	-0.04	-11.11%	0.31	0.32	0.29	10,000
Apr 04 2024	0.36	0.00	0.00%	0.37	0.40	0.35	0
Apr 03 2024	0.36	-0.06	-14.29%	0.40	0.41	0.32	0
Apr 02 2024	0.42	-0.10	-19.23%	0.50	0.51	0.41	0
Mar 28 2024	0.52	-0.06	-10.34%	0.57	0.59	0.52	0
Mar 27 2024	0.58	0.01	1.75%	0.56	0.59	0.56	0
Mar 26 2024	0.57	-0.09	-13.64%	0.67	0.67	0.54	0
Mar 25 2024	0.66	0.04	6.45%	0.63	0.66	0.61	0
Mar 22 2024	0.62	-0.01	-1.59%	0.63	0.65	0.61	0
Mar 21 2024	0.63	0.04	6.78%	0.63	0.66	0.62	0
Mar 20 2024	0.59	0.01	1.72%	0.58	0.59	0.56	0
Mar 19 2024	0.58	0.06	11.54%	0.52	0.58	0.52	0
Mar 18 2024	0.52	0.02	4.00%	0.52	0.56	0.52	0
Mar 15 2024	0.50	0.08	19.05%	0.46	0.51	0.45	0
Mar 14 2024	0.42	-0.01	-2.33%	0.42	0.44	0.40	0
Mar 13 2024	0.43	-0.04	-8.51%	0.49	0.50	0.43	0
Mar 12 2024	0.47	0.06	14.63%	0.42	0.48	0.40	0
Mar 11 2024	0.41	0.02	5.13%	0.38	0.42	0.38	0
Mar 08 2024	0.39	-0.02	-4.88%	0.40	0.41	0.39	0

Delayed Upgrade Clock