Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5313T | 5313T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -18.18% | 0.09 | 06:49:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.10 | 0.09 | 0.11 |
5313T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5313T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.09 | -0.02 | -18.18% | 0.10 | 0.10 | 0.09 | 0 |
| May 16 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.10 | 0 |
| May 15 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 0.11 | 2,000 |
| May 14 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.13 | 0.11 | 0 |
| May 13 2024 | 0.11 | 0.04 | 57.14% | 0.09 | 0.12 | 0.09 | 0 |
| May 10 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 0 |
| May 09 2024 | 0.08 | 0.01 | 14.29% | 0.06 | 0.08 | 0.06 | 0 |
| May 08 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.06 | 0 |
| May 07 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 0 |
| May 06 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.08 | 0 |
| May 03 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.10 | 0.08 | 9,000 |
| May 02 2024 | 0.08 | -0.05 | -38.46% | 0.10 | 0.10 | 0.08 | 7,500 |
| Apr 30 2024 | 0.13 | -0.18 | -58.06% | 0.26 | 0.27 | 0.13 | 1,500 |
| Apr 29 2024 | 0.31 | 0.02 | 6.90% | 0.31 | 0.31 | 0.28 | 0 |
| Apr 26 2024 | 0.29 | 0.01 | 3.57% | 0.31 | 0.32 | 0.29 | 0 |
| Apr 25 2024 | 0.28 | -0.04 | -12.50% | 0.34 | 0.35 | 0.27 | 0 |
| Apr 24 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.35 | 0.32 | 0 |
| Apr 23 2024 | 0.33 | 0.02 | 6.45% | 0.33 | 0.36 | 0.31 | 0 |
| Apr 22 2024 | 0.31 | 0.03 | 10.71% | 0.31 | 0.32 | 0.26 | 0 |
| Apr 19 2024 | 0.28 | -0.01 | -3.45% | 0.25 | 0.29 | 0.24 | 0 |
| Apr 18 2024 | 0.29 | 0.00 | 0.00% | 0.27 | 0.29 | 0.27 | 0 |
