Register to chat with like-minded investors on our interactive forums.
5311T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.39 | -0.02 | -4.88% | 0.43 | 0.43 | 0.35 | 0 |
| Jun 06 2024 | 0.41 | 0.02 | 5.13% | 0.36 | 0.41 | 0.34 | 0 |
| Jun 05 2024 | 0.39 | -0.08 | -17.02% | 0.43 | 0.43 | 0.37 | 0 |
| Jun 04 2024 | 0.47 | -0.15 | -24.19% | 0.58 | 0.58 | 0.47 | 0 |
| Jun 03 2024 | 0.62 | 0.08 | 14.81% | 0.65 | 0.65 | 0.56 | 0 |
| May 31 2024 | 0.54 | 0.05 | 10.20% | 0.47 | 0.56 | 0.47 | 0 |
| May 30 2024 | 0.49 | 0.12 | 32.43% | 0.37 | 0.50 | 0.37 | 0 |
| May 29 2024 | 0.37 | -0.15 | -28.85% | 0.46 | 0.47 | 0.33 | 0 |
| May 28 2024 | 0.52 | -0.02 | -3.70% | 0.55 | 0.55 | 0.50 | 0 |
| May 27 2024 | 0.54 | 0.03 | 5.88% | 0.50 | 0.55 | 0.50 | 0 |
| May 24 2024 | 0.51 | 0.01 | 2.00% | 0.46 | 0.53 | 0.45 | 0 |
| May 23 2024 | 0.50 | -0.06 | -10.71% | 0.55 | 0.55 | 0.50 | 0 |
| May 22 2024 | 0.56 | -0.04 | -6.67% | 0.60 | 0.60 | 0.51 | 0 |
| May 21 2024 | 0.60 | -0.04 | -6.25% | 0.60 | 0.62 | 0.58 | 0 |
| May 20 2024 | 0.64 | -0.03 | -4.48% | 0.71 | 0.75 | 0.63 | 0 |
| May 17 2024 | 0.67 | -0.01 | -1.47% | 0.70 | 0.70 | 0.63 | 0 |
| May 16 2024 | 0.68 | 0.14 | 25.93% | 0.53 | 0.71 | 0.53 | 0 |
| May 15 2024 | 0.54 | -0.07 | -11.48% | 0.61 | 0.61 | 0.53 | 0 |
| May 14 2024 | 0.61 | 0.03 | 5.17% | 0.62 | 0.66 | 0.59 | 0 |
| May 13 2024 | 0.58 | 0.00 | 0.00% | 0.55 | 0.58 | 0.55 | 0 |
| May 10 2024 | 0.58 | 0.03 | 5.45% | 0.61 | 0.69 | 0.58 | 0 |
| May 09 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.59 | 0.53 | 0 |
| May 08 2024 | 0.54 | -0.09 | -14.29% | 0.61 | 0.61 | 0.54 | 0 |
| May 07 2024 | 0.63 | -0.13 | -17.11% | 0.71 | 0.71 | 0.58 | 0 |
| May 06 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.83 | 0.76 | 0 |
| May 03 2024 | 0.76 | -0.03 | -3.80% | 0.74 | 0.82 | 0.72 | 0 |
| May 02 2024 | 0.79 | 0.15 | 23.44% | 0.67 | 0.84 | 0.63 | 0 |
| Apr 30 2024 | 0.64 | -0.10 | -13.51% | 0.68 | 0.72 | 0.64 | 0 |
| Apr 29 2024 | 0.74 | 0.05 | 7.25% | 0.69 | 0.76 | 0.68 | 0 |
| Apr 26 2024 | 0.69 | 0.05 | 7.81% | 0.75 | 0.75 | 0.68 | 0 |
| Apr 25 2024 | 0.64 | -0.03 | -4.48% | 0.66 | 0.67 | 0.57 | 0 |
| Apr 24 2024 | 0.67 | 0.02 | 3.08% | 0.70 | 0.73 | 0.66 | 0 |
| Apr 23 2024 | 0.65 | -0.16 | -19.75% | 0.78 | 0.78 | 0.64 | 0 |
| Apr 22 2024 | 0.81 | 0.06 | 8.00% | 0.80 | 0.84 | 0.72 | 0 |
| Apr 19 2024 | 0.75 | -0.01 | -1.32% | 0.71 | 0.76 | 0.70 | 0 |
| Apr 18 2024 | 0.76 | 0.05 | 7.04% | 0.71 | 0.78 | 0.71 | 0 |
| Apr 17 2024 | 0.71 | -0.06 | -7.79% | 0.76 | 0.81 | 0.70 | 0 |
| Apr 16 2024 | 0.77 | -0.42 | -35.29% | 0.86 | 0.89 | 0.73 | 0 |
| Apr 15 2024 | 1.19 | -0.11 | -8.46% | 1.27 | 1.30 | 1.18 | 0 |
| Apr 12 2024 | 1.30 | 0.09 | 7.44% | 1.40 | 1.47 | 1.28 | 0 |
| Apr 11 2024 | 1.21 | -0.04 | -3.20% | 1.31 | 1.42 | 1.20 | 0 |
| Apr 10 2024 | 1.25 | -0.01 | -0.79% | 1.34 | 1.43 | 1.22 | 0 |
| Apr 09 2024 | 1.26 | 0.01 | 0.80% | 1.27 | 1.34 | 1.26 | 0 |
| Apr 08 2024 | 1.25 | 0.11 | 9.65% | 1.18 | 1.29 | 1.15 | 0 |
| Apr 05 2024 | 1.14 | -0.12 | -9.52% | 1.18 | 1.20 | 1.12 | 0 |
| Apr 04 2024 | 1.26 | 0.03 | 2.44% | 1.26 | 1.31 | 1.23 | 0 |
| Apr 03 2024 | 1.23 | 0.02 | 1.65% | 1.21 | 1.28 | 1.11 | 0 |
| Apr 02 2024 | 1.21 | 0.00 | 0.00% | 1.25 | 1.38 | 1.21 | 0 |
| Mar 28 2024 | 1.21 | -0.01 | -0.82% | 1.26 | 1.26 | 1.18 | 0 |
| Mar 27 2024 | 1.22 | 0.10 | 8.93% | 1.13 | 1.25 | 1.09 | 0 |
| Mar 26 2024 | 1.12 | 0.00 | 0.00% | 1.09 | 1.13 | 1.05 | 0 |
| Mar 25 2024 | 1.12 | 0.04 | 3.70% | 1.10 | 1.14 | 1.06 | 0 |
| Mar 22 2024 | 1.08 | 0.01 | 0.93% | 1.02 | 1.12 | 1.02 | 0 |
| Mar 21 2024 | 1.07 | 0.08 | 8.08% | 1.08 | 1.09 | 0.99 | 0 |
| Mar 20 2024 | 0.99 | 0.03 | 3.13% | 0.94 | 0.99 | 0.89 | 0 |
| Mar 19 2024 | 0.96 | 0.01 | 1.05% | 0.91 | 0.96 | 0.85 | 0 |
| Mar 18 2024 | 0.95 | 0.02 | 2.15% | 0.99 | 1.03 | 0.93 | 0 |
| Mar 15 2024 | 0.93 | -0.06 | -6.06% | 1.03 | 1.03 | 0.92 | 0 |
| Mar 14 2024 | 0.99 | -0.09 | -8.33% | 1.03 | 1.07 | 0.98 | 0 |
| Mar 13 2024 | 1.08 | 0.04 | 3.85% | 0.94 | 1.08 | 0.94 | 0 |
| Mar 12 2024 | 1.04 | 0.18 | 20.93% | 0.93 | 1.08 | 0.93 | 0 |
| Mar 11 2024 | 0.86 | 0.01 | 1.18% | 0.79 | 0.86 | 0.79 | 0 |
