Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5311T | 5311T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.47% | 0.67 | 11:39:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.63 | 0.70 | 0.67 | 0.68 |
5311T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5311T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.67 | -0.01 | -1.47% | 0.70 | 0.70 | 0.63 | 0 |
| May 16 2024 | 0.68 | 0.14 | 25.93% | 0.53 | 0.71 | 0.53 | 0 |
| May 15 2024 | 0.54 | -0.07 | -11.48% | 0.61 | 0.61 | 0.53 | 0 |
| May 14 2024 | 0.61 | 0.03 | 5.17% | 0.62 | 0.66 | 0.59 | 0 |
| May 13 2024 | 0.58 | 0.00 | 0.00% | 0.55 | 0.58 | 0.55 | 0 |
| May 10 2024 | 0.58 | 0.03 | 5.45% | 0.61 | 0.69 | 0.58 | 0 |
| May 09 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.59 | 0.53 | 0 |
| May 08 2024 | 0.54 | -0.09 | -14.29% | 0.61 | 0.61 | 0.54 | 0 |
| May 07 2024 | 0.63 | -0.13 | -17.11% | 0.71 | 0.71 | 0.58 | 0 |
| May 06 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.83 | 0.76 | 0 |
| May 03 2024 | 0.76 | -0.03 | -3.80% | 0.74 | 0.82 | 0.72 | 0 |
| May 02 2024 | 0.79 | 0.15 | 23.44% | 0.67 | 0.84 | 0.63 | 0 |
| Apr 30 2024 | 0.64 | -0.10 | -13.51% | 0.68 | 0.72 | 0.64 | 0 |
| Apr 29 2024 | 0.74 | 0.05 | 7.25% | 0.69 | 0.76 | 0.68 | 0 |
| Apr 26 2024 | 0.69 | 0.05 | 7.81% | 0.75 | 0.75 | 0.68 | 0 |
| Apr 25 2024 | 0.64 | -0.03 | -4.48% | 0.66 | 0.67 | 0.57 | 0 |
| Apr 24 2024 | 0.67 | 0.02 | 3.08% | 0.70 | 0.73 | 0.66 | 0 |
| Apr 23 2024 | 0.65 | -0.16 | -19.75% | 0.78 | 0.78 | 0.64 | 0 |
| Apr 22 2024 | 0.81 | 0.06 | 8.00% | 0.80 | 0.84 | 0.72 | 0 |
| Apr 19 2024 | 0.75 | -0.01 | -1.32% | 0.71 | 0.76 | 0.70 | 0 |
| Apr 18 2024 | 0.76 | 0.05 | 7.04% | 0.71 | 0.78 | 0.71 | 0 |
