5263T (5263T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 6.61 | -0.31 | -4.48 | 6.87 | 6.87 | 6.57 | 0 |
| 1718814600 | 6.92 | 0.07 | 1.02 | 6.89 | 6.96 | 6.82 | 0 |
| 1718728200 | 6.85 | -0.21 | -2.97 | 7 | 7.08 | 6.8 | 0 |
| 1718641800 | 7.06 | -0.12 | -1.67 | 7.1 | 7.15 | 6.99 | 0 |
| 1718382600 | 7.18 | 0.43 | 6.37 | 6.85 | 7.24 | 6.84 | 0 |
| 1718296200 | 6.75 | 0.66 | 10.84 | 6.14 | 6.75 | 6.14 | 0 |
| 1718209800 | 6.09 | -0.37 | -5.73 | 6.28 | 6.3099999 | 6.0599999 | 0 |
| 1718123400 | 6.46 | 0.24 | 3.86 | 6.11 | 6.54 | 6.0199999 | 0 |
| 1718037000 | 6.22 | 0.22 | 3.67 | 6.23 | 6.41 | 6.15 | 0 |
| 1717777800 | 6 | -0.18 | -2.91 | 6.01 | 6.24 | 5.93 | 0 |
| 1717691400 | 6.18 | -0.08 | -1.28 | 6.0599999 | 6.18 | 5.95 | 0 |
| 1717605000 | 6.26 | -0.23 | -3.54 | 6.35 | 6.35 | 6.2 | 0 |
| 1717518600 | 6.49 | 0.1 | 1.56 | 6.4 | 6.49 | 6.3 | 0 |
| 1717432200 | 6.39 | -0.23 | -3.47 | 6.34 | 6.5599999 | 6.3 | 0 |
| 1717173000 | 6.62 | 0 | 0.00 | 6.64 | 6.67 | 6.57 | 0 |
| 1717086600 | 6.62 | -0.07 | -1.05 | 6.68 | 6.76 | 6.62 | 0 |
| 1717000200 | 6.69 | 0.17 | 2.61 | 6.63 | 6.81 | 6.59 | 0 |
| 1716913800 | 6.5199999 | 0.2 | 3.16 | 6.22 | 6.58 | 6.2 | 0 |
| 1716827400 | 6.32 | -0.13 | -2.02 | 6.45 | 6.47 | 6.32 | 0 |
| 1716568200 | 6.45 | -0.04 | -0.62 | 6.55 | 6.55 | 6.4 | 0 |
| 1716481800 | 6.49 | 0.16 | 2.53 | 6.37 | 6.55 | 6.32 | 0 |
| 1716395400 | 6.33 | 0.11 | 1.77 | 6.24 | 6.47 | 6.24 | 0 |
| 1716309000 | 6.22 | 0.11 | 1.80 | 6.16 | 6.32 | 6.15 | 0 |
| 1716222600 | 6.11 | -0.32 | -4.98 | 6.29 | 6.29 | 5.98 | 0 |
| 1715963400 | 6.43 | -0.04 | -0.62 | 6.49 | 6.54 | 6.43 | 0 |
| 1715877000 | 6.47 | 0.19 | 3.03 | 6.34 | 6.47 | 6.3099999 | 0 |
| 1715790600 | 6.28 | -0.05 | -0.79 | 6.22 | 6.36 | 6.15 | 0 |
| 1715704200 | 6.33 | -0.07 | -1.09 | 6.46 | 6.51 | 6.2699999 | 0 |
| 1715617800 | 6.4 | 0.08 | 1.27 | 6.29 | 6.42 | 6.25 | 0 |
| 1715358600 | 6.32 | 0.03 | 0.48 | 6.25 | 6.37 | 6.2 | 0 |
| 1715272200 | 6.29 | -0.05 | -0.79 | 6.39 | 6.44 | 6.23 | 0 |
| 1715185800 | 6.34 | -0.26 | -3.94 | 6.5 | 6.5 | 6.3099999 | 0 |
| 1715099400 | 6.6 | -0.19 | -2.80 | 6.74 | 6.84 | 6.6 | 0 |
| 1715013000 | 6.79 | -0.13 | -1.88 | 6.82 | 6.86 | 6.71 | 0 |
| 1714753800 | 6.92 | 0.05 | 0.73 | 6.85 | 6.94 | 6.74 | 0 |
| 1714667400 | 6.87 | 0.26 | 3.93 | 6.65 | 6.87 | 6.65 | 0 |
| 1714494600 | 6.61 | 0.05 | 0.76 | 6.53 | 6.63 | 6.5 | 0 |
| 1714408200 | 6.5599999 | 0.08 | 1.23 | 6.33 | 6.5599999 | 6.22 | 0 |
| 1714149000 | 6.48 | -0.17 | -2.56 | 6.58 | 6.73 | 6.48 | 0 |
| 1714062600 | 6.65 | 0.24 | 3.74 | 6.51 | 6.97 | 6.51 | 0 |
| 1713976200 | 6.41 | 0.51 | 8.64 | 5.97 | 6.42 | 5.97 | 0 |
| 1713889800 | 5.9 | -0.3 | -4.84 | 6.11 | 6.21 | 5.88 | 0 |
| 1713803400 | 6.2 | -0.06 | -0.96 | 6.15 | 6.26 | 6.11 | 0 |
| 1713544200 | 6.26 | -0.07 | -1.11 | 6.44 | 6.49 | 6.22 | 0 |
| 1713457800 | 6.33 | -0.01 | -0.16 | 6.3099999 | 6.44 | 6.2699999 | 0 |
| 1713371400 | 6.34 | -0.08 | -1.25 | 6.35 | 6.37 | 6.23 | 0 |
| 1713285000 | 6.42 | 0.25 | 4.05 | 6.46 | 6.47 | 6.2699999 | 0 |
| 1713198600 | 6.17 | -0.09 | -1.44 | 6.3 | 6.36 | 6.07 | 0 |
| 1712939400 | 6.26 | 0.12 | 1.95 | 5.99 | 6.34 | 5.98 | 0 |
| 1712853000 | 6.14 | -0.13 | -2.07 | 6.2 | 6.34 | 6.12 | 0 |
| 1712766600 | 6.2699999 | 0.05 | 0.80 | 6.19 | 6.42 | 6.18 | 0 |
| 1712680200 | 6.22 | 0.04 | 0.65 | 6.24 | 6.28 | 6.14 | 0 |
| 1712593800 | 6.18 | -0.07 | -1.12 | 6.12 | 6.2 | 6.0599999 | 0 |
| 1712334600 | 6.25 | 0.27 | 4.52 | 6.29 | 6.36 | 6.24 | 0 |
| 1712248200 | 5.98 | 0.15 | 2.57 | 5.92 | 6.0599999 | 5.83 | 0 |
| 1712161800 | 5.83 | -0.04 | -0.68 | 5.93 | 5.99 | 5.83 | 0 |
| 1712075400 | 5.87 | 0.15 | 2.62 | 5.66 | 5.89 | 5.58 | 0 |
| 1711647000 | 5.72 | 0.04 | 0.70 | 5.64 | 5.75 | 5.59 | 0 |
| 1711560600 | 5.68 | -0.07 | -1.22 | 5.74 | 5.82 | 5.61 | 0 |
| 1711474200 | 5.75 | -0.13 | -2.21 | 5.8099999 | 5.87 | 5.74 | 0 |
| 1711387800 | 5.88 | -0.09 | -1.51 | 5.88 | 5.97 | 5.82 | 0 |
| 1711128600 | 5.97 | 0.32 | 5.66 | 5.89 | 6.12 | 5.79 | 0 |
| 1711042200 | 5.65 | 0.15 | 2.73 | 5.47 | 5.75 | 5.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
