Register for streaming realtime charts, analysis tools, and prices.
5227T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 0 |
| May 24 2024 | 0.19 | 0.01 | 5.56% | 0.17 | 0.19 | 0.17 | 0 |
| May 23 2024 | 0.18 | -0.02 | -10.00% | 0.19 | 0.20 | 0.16 | 0 |
| May 22 2024 | 0.20 | -0.04 | -16.67% | 0.22 | 0.22 | 0.18 | 0 |
| May 21 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 0 |
| May 20 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.23 | 0 |
| May 17 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.26 | 0.23 | 0 |
| May 16 2024 | 0.24 | 0.01 | 4.35% | 0.22 | 0.24 | 0.21 | 0 |
| May 15 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.25 | 0.22 | 0 |
| May 14 2024 | 0.23 | 0.02 | 9.52% | 0.20 | 0.23 | 0.20 | 0 |
| May 13 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.20 | 0 |
| May 10 2024 | 0.20 | 0.00 | 0.00% | 0.22 | 0.22 | 0.19 | 0 |
| May 09 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.22 | 0.19 | 0 |
| May 08 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.18 | 0 |
| May 07 2024 | 0.18 | 0.01 | 5.88% | 0.19 | 0.19 | 0.16 | 0 |
| May 06 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.19 | 0.17 | 0 |
| May 03 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.19 | 0.17 | 0 |
| May 02 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.19 | 0.16 | 0 |
| Apr 30 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.20 | 0.18 | 0 |
| Apr 29 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.22 | 0.18 | 0 |
| Apr 26 2024 | 0.20 | -0.02 | -9.09% | 0.22 | 0.22 | 0.19 | 0 |
| Apr 25 2024 | 0.22 | -0.04 | -15.38% | 0.25 | 0.26 | 0.21 | 0 |
| Apr 24 2024 | 0.26 | -0.13 | -33.33% | 0.32 | 0.32 | 0.23 | 0 |
| Apr 23 2024 | 0.39 | 0.00 | 0.00% | 0.42 | 0.42 | 0.39 | 0 |
| Apr 22 2024 | 0.39 | 0.06 | 18.18% | 0.35 | 0.40 | 0.35 | 0 |
| Apr 19 2024 | 0.33 | 0.04 | 13.79% | 0.31 | 0.34 | 0.29 | 0 |
| Apr 18 2024 | 0.29 | 0.03 | 11.54% | 0.27 | 0.30 | 0.27 | 0 |
| Apr 17 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.27 | 0.23 | 0 |
| Apr 16 2024 | 0.24 | 0.03 | 14.29% | 0.22 | 0.24 | 0.20 | 0 |
| Apr 15 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.20 | 0 |
| Apr 12 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.21 | 0 |
| Apr 11 2024 | 0.21 | -0.02 | -8.70% | 0.22 | 0.24 | 0.21 | 0 |
| Apr 10 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.25 | 0.23 | 0 |
| Apr 09 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.24 | 0 |
| Apr 08 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.27 | 0.25 | 0 |
| Apr 05 2024 | 0.27 | -0.05 | -15.63% | 0.30 | 0.30 | 0.26 | 0 |
| Apr 04 2024 | 0.32 | 0.00 | 0.00% | 0.34 | 0.34 | 0.32 | 0 |
| Apr 03 2024 | 0.32 | -0.01 | -3.03% | 0.35 | 0.37 | 0.32 | 0 |
| Apr 02 2024 | 0.33 | -3.08 | -90.32% | 0.36 | 0.36 | 0.32 | 0 |
| Mar 28 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 27 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 26 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 25 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 22 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 21 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 20 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 19 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 18 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 15 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 14 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 13 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 12 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 11 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 08 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 07 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 06 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 05 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 04 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Mar 01 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Feb 29 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| Feb 28 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
