Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5227T | 5227T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 4.76% | 0.22 | 06:38:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.23 | 0.21 |
5227T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5227T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.20 | 0 |
| May 10 2024 | 0.20 | 0.00 | 0.00% | 0.22 | 0.22 | 0.19 | 0 |
| May 09 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.22 | 0.19 | 0 |
| May 08 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.18 | 0 |
| May 07 2024 | 0.18 | 0.01 | 5.88% | 0.19 | 0.19 | 0.16 | 0 |
| May 06 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.19 | 0.17 | 0 |
| May 03 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.19 | 0.17 | 0 |
| May 02 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.19 | 0.16 | 0 |
| Apr 30 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.20 | 0.18 | 0 |
| Apr 29 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.22 | 0.18 | 0 |
| Apr 26 2024 | 0.20 | -0.02 | -9.09% | 0.22 | 0.22 | 0.19 | 0 |
| Apr 25 2024 | 0.22 | -0.04 | -15.38% | 0.25 | 0.26 | 0.21 | 0 |
| Apr 24 2024 | 0.26 | -0.13 | -33.33% | 0.32 | 0.32 | 0.23 | 0 |
| Apr 23 2024 | 0.39 | 0.00 | 0.00% | 0.42 | 0.42 | 0.39 | 0 |
| Apr 22 2024 | 0.39 | 0.06 | 18.18% | 0.35 | 0.40 | 0.35 | 0 |
| Apr 19 2024 | 0.33 | 0.04 | 13.79% | 0.31 | 0.34 | 0.29 | 0 |
| Apr 18 2024 | 0.29 | 0.03 | 11.54% | 0.27 | 0.30 | 0.27 | 0 |
| Apr 17 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.27 | 0.23 | 0 |
| Apr 16 2024 | 0.24 | 0.03 | 14.29% | 0.22 | 0.24 | 0.20 | 0 |
| Apr 15 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.20 | 0 |
