5195T More Historical Data - 5195T | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
5195T (5195T)
5195T (5195T) Historical

5195T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	1.17	0.03	2.63%	1.14	1.20	1.12	0
May 30 2024	1.14	0.00	0.00%	1.15	1.18	1.14	0
May 29 2024	1.14	-0.09	-7.32%	1.19	1.23	1.12	0
May 28 2024	1.23	-0.05	-3.91%	1.32	1.32	1.22	0
May 27 2024	1.28	0.12	10.34%	1.18	1.28	1.18	0
May 24 2024	1.16	0.01	0.87%	1.11	1.17	1.11	0
May 23 2024	1.15	-0.02	-1.71%	1.14	1.24	1.13	0
May 22 2024	1.17	-0.04	-3.31%	1.21	1.25	1.17	0
May 21 2024	1.21	0.03	2.54%	1.17	1.23	1.13	0
May 20 2024	1.18	0.02	1.72%	1.17	1.22	1.16	0
May 17 2024	1.16	-0.01	-0.85%	1.19	1.19	1.10	0
May 16 2024	1.17	0.02	1.74%	1.16	1.20	1.08	0
May 15 2024	1.15	0.16	16.16%	1.02	1.18	1.02	0
May 14 2024	0.99	0.13	15.12%	1.00	1.05	0.93	0
May 13 2024	0.86	-0.04	-4.44%	0.90	0.90	0.85	0
May 10 2024	0.90	0.01	1.12%	0.92	0.96	0.90	0
May 09 2024	0.89	-0.04	-4.30%	0.93	0.93	0.88	0
May 08 2024	0.93	0.11	13.41%	0.86	0.94	0.86	0
May 07 2024	0.82	0.00	0.00%	0.82	0.83	0.76	0
May 06 2024	0.82	0.09	12.33%	0.75	0.83	0.74	0
May 03 2024	0.73	0.04	5.80%	0.75	0.84	0.71	0
May 02 2024	0.69	0.02	2.99%	0.72	0.75	0.67	0
Apr 30 2024	0.67	0.00	0.00%	0.69	0.71	0.66	0
Apr 29 2024	0.67	0.00	0.00%	0.70	0.70	0.67	0
Apr 26 2024	0.67	0.04	6.35%	0.63	0.70	0.63	0
Apr 25 2024	0.63	-0.02	-3.08%	0.66	0.73	0.58	0
Apr 24 2024	0.65	-0.03	-4.41%	0.67	0.70	0.62	0
Apr 23 2024	0.68	0.04	6.25%	0.67	0.69	0.63	0
Apr 22 2024	0.64	0.02	3.23%	0.63	0.65	0.60	0
Apr 19 2024	0.62	0.03	5.08%	0.58	0.64	0.58	0
Apr 18 2024	0.59	0.13	28.26%	0.51	0.60	0.51	0
Apr 17 2024	0.46	0.06	15.00%	0.39	0.49	0.36	0
Apr 16 2024	0.40	-0.12	-23.08%	0.46	0.47	0.39	0
Apr 15 2024	0.52	-0.05	-8.77%	0.60	0.60	0.52	0
Apr 12 2024	0.57	0.01	1.79%	0.62	0.67	0.55	0
Apr 11 2024	0.56	-0.03	-5.08%	0.58	0.60	0.54	0
Apr 10 2024	0.59	-0.08	-11.94%	0.70	0.70	0.55	0
Apr 09 2024	0.67	0.03	4.69%	0.62	0.73	0.61	0
Apr 08 2024	0.64	-0.07	-9.86%	0.74	0.74	0.64	0
Apr 05 2024	0.71	-0.21	-22.83%	0.85	0.85	0.71	0
Apr 04 2024	0.92	0.02	2.22%	0.87	0.94	0.84	0
Apr 03 2024	0.90	0.03	3.45%	0.87	0.90	0.84	0
Apr 02 2024	0.87	-0.04	-4.40%	0.94	0.94	0.84	0
Mar 28 2024	0.91	-0.05	-5.21%	0.96	0.96	0.90	0
Mar 27 2024	0.96	0.12	14.29%	0.83	0.96	0.83	0
Mar 26 2024	0.84	0.01	1.20%	0.83	0.89	0.79	0
Mar 25 2024	0.83	0.02	2.47%	0.81	0.83	0.78	0
Mar 22 2024	0.81	0.07	9.46%	0.76	0.81	0.75	0
Mar 21 2024	0.74	0.03	4.23%	0.74	0.79	0.72	0
Mar 20 2024	0.71	0.04	5.97%	0.65	0.72	0.65	0
Mar 19 2024	0.67	-0.01	-1.47%	0.66	0.68	0.64	0
Mar 18 2024	0.68	-0.07	-9.33%	0.75	0.76	0.68	0
Mar 15 2024	0.75	0.02	2.74%	0.74	0.80	0.72	0
Mar 14 2024	0.73	0.06	8.96%	0.70	0.74	0.69	0
Mar 13 2024	0.67	0.03	4.69%	0.69	0.71	0.66	0
Mar 12 2024	0.64	-0.09	-12.33%	0.71	0.71	0.64	0
Mar 11 2024	0.73	-0.02	-2.67%	0.72	0.73	0.68	0
Mar 08 2024	0.75	-0.05	-6.25%	0.73	0.79	0.72	0
Mar 07 2024	0.80	0.09	12.68%	0.69	0.80	0.69	0
Mar 06 2024	0.71	0.03	4.41%	0.69	0.73	0.63	0
Mar 05 2024	0.68	-0.03	-4.23%	0.70	0.72	0.65	0

Delayed Upgrade Clock