Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
5101T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.62 | -0.12 | -1.37% | 8.62 | 8.90 | 8.54 | 0 |
| May 30 2024 | 8.74 | -0.38 | -4.17% | 9.43 | 9.43 | 8.74 | 0 |
| May 29 2024 | 9.12 | 1.05 | 13.01% | 8.31 | 9.24 | 8.11 | 0 |
| May 28 2024 | 8.07 | 0.62 | 8.32% | 7.36 | 8.19 | 7.14 | 0 |
| May 27 2024 | 7.45 | -0.45 | -5.70% | 7.88 | 7.89 | 7.45 | 0 |
| May 24 2024 | 7.90 | 0.13 | 1.67% | 8.32 | 8.40 | 7.79 | 0 |
| May 23 2024 | 7.77 | -0.14 | -1.77% | 7.72 | 7.99 | 7.47 | 0 |
| May 22 2024 | 7.91 | 0.43 | 5.75% | 7.34 | 8.02 | 7.34 | 0 |
| May 21 2024 | 7.48 | 0.34 | 4.76% | 7.24 | 7.87 | 7.20 | 0 |
| May 20 2024 | 7.14 | -0.39 | -5.18% | 7.43 | 7.43 | 6.92 | 0 |
| May 17 2024 | 7.53 | 0.21 | 2.87% | 7.53 | 7.83 | 7.31 | 0 |
| May 16 2024 | 7.32 | 0.50 | 7.33% | 7.08 | 7.35 | 7.05 | 1,500 |
| May 15 2024 | 6.82 | -0.12 | -1.73% | 6.77 | 7.15 | 6.67 | 5,500 |
| May 14 2024 | 6.94 | -0.20 | -2.80% | 7.15 | 7.21 | 6.87 | 0 |
| May 13 2024 | 7.14 | -0.06 | -0.83% | 7.02 | 7.31 | 7.01 | 0 |
| May 10 2024 | 7.20 | -0.32 | -4.26% | 7.27 | 7.27 | 6.80 | 4,000 |
| May 09 2024 | 7.52 | -0.51 | -6.35% | 8.13 | 8.25 | 7.50 | 0 |
| May 08 2024 | 8.03 | -0.65 | -7.49% | 8.65 | 8.65 | 7.78 | 0 |
| May 07 2024 | 8.68 | -0.76 | -8.05% | 9.31 | 9.36 | 8.65 | 0 |
| May 06 2024 | 9.44 | -0.43 | -4.36% | 9.74 | 9.80 | 9.10 | 0 |
| May 03 2024 | 9.87 | -0.52 | -5.00% | 10.20 | 10.25 | 9.48 | 0 |
| May 02 2024 | 10.39 | 0.52 | 5.27% | 9.81 | 10.45 | 9.81 | 0 |
| Apr 30 2024 | 9.87 | 0.64 | 6.93% | 9.06 | 9.97 | 8.97 | 0 |
| Apr 29 2024 | 9.23 | 0.27 | 3.01% | 8.55 | 9.23 | 8.55 | 0 |
| Apr 26 2024 | 8.96 | -0.91 | -9.22% | 9.07 | 9.64 | 8.77 | 0 |
| Apr 25 2024 | 9.87 | 0.83 | 9.18% | 9.27 | 10.43 | 9.05 | 0 |
| Apr 24 2024 | 9.04 | 0.16 | 1.80% | 8.77 | 9.15 | 8.50 | 0 |
| Apr 23 2024 | 8.88 | -0.76 | -7.88% | 9.43 | 9.43 | 8.84 | 0 |
| Apr 22 2024 | 9.64 | -0.40 | -3.98% | 9.60 | 10.00 | 9.36 | 0 |
| Apr 19 2024 | 10.04 | 0.02 | 0.20% | 10.60 | 10.82 | 9.90 | 0 |
| Apr 18 2024 | 10.02 | -0.35 | -3.38% | 10.19 | 10.49 | 9.92 | 0 |
| Apr 17 2024 | 10.37 | -0.64 | -5.81% | 10.74 | 10.91 | 9.71 | 0 |
| Apr 16 2024 | 11.01 | 1.15 | 11.66% | 10.92 | 11.20 | 10.53 | 0 |
| Apr 15 2024 | 9.86 | -0.34 | -3.33% | 10.04 | 10.04 | 9.12 | 0 |
| Apr 12 2024 | 10.20 | 0.10 | 0.99% | 9.56 | 10.49 | 9.17 | 0 |
| Apr 11 2024 | 10.10 | 0.20 | 2.02% | 9.90 | 10.54 | 9.40 | 0 |
| Apr 10 2024 | 9.90 | 0.05 | 0.51% | 9.50 | 10.52 | 9.30 | 0 |
| Apr 09 2024 | 9.85 | 0.71 | 7.77% | 9.23 | 9.98 | 9.23 | 0 |
| Apr 08 2024 | 9.14 | -0.67 | -6.83% | 9.51 | 9.71 | 8.89 | 0 |
| Apr 05 2024 | 9.81 | 1.03 | 11.73% | 9.87 | 10.17 | 9.77 | 0 |
| Apr 04 2024 | 8.78 | -0.02 | -0.23% | 8.84 | 8.95 | 8.44 | 0 |
| Apr 03 2024 | 8.80 | -0.30 | -3.30% | 9.22 | 9.22 | 8.74 | 0 |
| Apr 02 2024 | 9.10 | 0.92 | 11.25% | 8.21 | 9.11 | 7.79 | 0 |
| Mar 28 2024 | 8.18 | -0.10 | -1.21% | 8.05 | 8.22 | 7.80 | 0 |
| Mar 27 2024 | 8.28 | -0.20 | -2.36% | 8.50 | 8.59 | 8.04 | 0 |
| Mar 26 2024 | 8.48 | -0.27 | -3.09% | 8.58 | 8.94 | 8.45 | 0 |
| Mar 25 2024 | 8.75 | -0.06 | -0.68% | 8.86 | 9.29 | 8.68 | 0 |
| Mar 22 2024 | 8.81 | 0.24 | 2.80% | 8.85 | 9.02 | 8.54 | 0 |
| Mar 21 2024 | 8.57 | -0.07 | -0.81% | 7.90 | 8.90 | 7.90 | 0 |
| Mar 20 2024 | 8.64 | 0.25 | 2.98% | 8.93 | 9.12 | 8.63 | 0 |
| Mar 19 2024 | 8.39 | -0.55 | -6.15% | 9.02 | 9.02 | 8.37 | 0 |
| Mar 18 2024 | 8.94 | 0.24 | 2.76% | 8.51 | 9.05 | 8.51 | 0 |
| Mar 15 2024 | 8.70 | -0.08 | -0.91% | 8.83 | 8.83 | 8.29 | 0 |
| Mar 14 2024 | 8.78 | -0.10 | -1.13% | 8.99 | 9.05 | 8.24 | 0 |
| Mar 13 2024 | 8.88 | -0.64 | -6.72% | 9.45 | 9.47 | 8.86 | 0 |
| Mar 12 2024 | 9.52 | -0.70 | -6.85% | 9.80 | 10.42 | 9.48 | 0 |
| Mar 11 2024 | 10.22 | 0.08 | 0.79% | 10.43 | 10.65 | 10.19 | 0 |
| Mar 08 2024 | 10.14 | -0.09 | -0.88% | 10.19 | 10.35 | 9.97 | 0 |
| Mar 07 2024 | 10.23 | -0.61 | -5.63% | 11.06 | 11.29 | 10.14 | 0 |
| Mar 06 2024 | 10.84 | -0.24 | -2.17% | 11.08 | 11.20 | 10.74 | 0 |
| Mar 05 2024 | 11.08 | 0.22 | 2.03% | 11.10 | 11.15 | 10.78 | 0 |
