Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5101T | 5101T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -5.18% | 7.14 | 12:27:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.43 | 6.92 | 7.43 | 7.14 | 7.53 |
5101T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5101T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.14 | -0.39 | -5.18% | 7.43 | 7.43 | 6.92 | 0 |
| May 17 2024 | 7.53 | 0.21 | 2.87% | 7.53 | 7.83 | 7.31 | 0 |
| May 16 2024 | 7.32 | 0.50 | 7.33% | 7.08 | 7.35 | 7.05 | 1,500 |
| May 15 2024 | 6.82 | -0.12 | -1.73% | 6.77 | 7.15 | 6.67 | 5,500 |
| May 14 2024 | 6.94 | -0.20 | -2.80% | 7.15 | 7.21 | 6.87 | 0 |
| May 13 2024 | 7.14 | -0.06 | -0.83% | 7.02 | 7.31 | 7.01 | 0 |
| May 10 2024 | 7.20 | -0.32 | -4.26% | 7.27 | 7.27 | 6.80 | 4,000 |
| May 09 2024 | 7.52 | -0.51 | -6.35% | 8.13 | 8.25 | 7.50 | 0 |
| May 08 2024 | 8.03 | -0.65 | -7.49% | 8.65 | 8.65 | 7.78 | 0 |
| May 07 2024 | 8.68 | -0.76 | -8.05% | 9.31 | 9.36 | 8.65 | 0 |
| May 06 2024 | 9.44 | -0.43 | -4.36% | 9.74 | 9.80 | 9.10 | 0 |
| May 03 2024 | 9.87 | -0.52 | -5.00% | 10.20 | 10.25 | 9.48 | 0 |
| May 02 2024 | 10.39 | 0.52 | 5.27% | 9.81 | 10.45 | 9.81 | 0 |
| Apr 30 2024 | 9.87 | 0.64 | 6.93% | 9.06 | 9.97 | 8.97 | 0 |
| Apr 29 2024 | 9.23 | 0.27 | 3.01% | 8.55 | 9.23 | 8.55 | 0 |
| Apr 26 2024 | 8.96 | -0.91 | -9.22% | 9.07 | 9.64 | 8.77 | 0 |
| Apr 25 2024 | 9.87 | 0.83 | 9.18% | 9.27 | 10.43 | 9.05 | 0 |
| Apr 24 2024 | 9.04 | 0.16 | 1.80% | 8.77 | 9.15 | 8.50 | 0 |
| Apr 23 2024 | 8.88 | -0.76 | -7.88% | 9.43 | 9.43 | 8.84 | 0 |
| Apr 22 2024 | 9.64 | -0.40 | -3.98% | 9.60 | 10.00 | 9.36 | 0 |
