Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR | 500H | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.9905 | 0.80% | 124.8595 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.3142 | 124.3142 | 124.8983 | 124.8595 | 123.869 |
500H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 123.869 | 1.91 | 1.56% | 122.8876 | 123.8757 | 122.8787 | 857 |
| May 02 2024 | 121.9615 | -1.21 | -0.98% | 122.1408 | 122.4659 | 121.805 | 3,409 |
| Apr 30 2024 | 123.1746 | -0.55 | -0.45% | 123.7744 | 123.7744 | 123.1746 | 1,061 |
| Apr 29 2024 | 123.729 | 0.22 | 0.17% | 123.8134 | 124.0034 | 123.6808 | 4,815 |
| Apr 26 2024 | 123.5132 | 2.15 | 1.77% | 123.3356 | 123.6609 | 123.165 | 1,562 |
| Apr 25 2024 | 121.3657 | -1.32 | -1.08% | 122.1395 | 122.3135 | 120.8806 | 4,978 |
| Apr 24 2024 | 122.6886 | -0.02 | -0.01% | 123.2461 | 123.2461 | 122.6886 | 13,136 |
| Apr 23 2024 | 122.7065 | 2.05 | 1.70% | 121.5153 | 122.7123 | 121.50 | 2,136 |
| Apr 22 2024 | 120.6589 | -0.26 | -0.21% | 120.879 | 121.0948 | 120.6589 | 5,594 |
| Apr 19 2024 | 120.918 | -1.36 | -1.11% | 120.7117 | 121.6208 | 120.7047 | 9,379 |
| Apr 18 2024 | 122.2783 | 0.42 | 0.35% | 122.1391 | 122.4154 | 121.5452 | 5,928 |
| Apr 17 2024 | 121.8566 | -0.61 | -0.50% | 122.3568 | 123.0161 | 121.8566 | 2,499 |
| Apr 16 2024 | 122.4689 | -2.11 | -1.69% | 122.5118 | 122.8271 | 122.2678 | 6,459 |
| Apr 15 2024 | 124.5796 | -0.38 | -0.31% | 124.8324 | 125.237 | 124.2045 | 1,832 |
| Apr 12 2024 | 124.9612 | 0.05 | 0.04% | 126.0952 | 126.1486 | 124.7287 | 4,459 |
| Apr 11 2024 | 124.9088 | -0.05 | -0.04% | 125.1528 | 125.2603 | 124.6585 | 6,033 |
| Apr 10 2024 | 124.9553 | -0.56 | -0.45% | 126.4897 | 126.6875 | 124.6441 | 8,564 |
| Apr 09 2024 | 125.5142 | -0.87 | -0.68% | 126.2702 | 126.6756 | 125.4619 | 4,429 |
| Apr 08 2024 | 126.3799 | 0.46 | 0.37% | 126.0716 | 126.5026 | 125.985 | 998 |
| Apr 05 2024 | 125.9153 | -1.34 | -1.06% | 125.0323 | 125.9283 | 125.00 | 3,946 |
