Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI S&P 500 UCITS ETF EUR | 500E | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.9734 | 1.06% | 92.6638 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.2103 | 92.1631 | 92.8024 | 92.6638 | 91.6904 |
500E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 91.6904 | -0.98 | -1.05% | 91.7271 | 92.1188 | 91.6904 | 2,492 |
| Apr 30 2024 | 92.6672 | -0.29 | -0.32% | 93.0814 | 93.0814 | 92.6672 | 10,902 |
| Apr 29 2024 | 92.9609 | 0.54 | 0.58% | 92.9783 | 93.0506 | 92.8352 | 424 |
| Apr 26 2024 | 92.4249 | 1.44 | 1.58% | 92.4195 | 92.4737 | 92.2688 | 5,447 |
| Apr 25 2024 | 90.985 | -1.30 | -1.41% | 91.7168 | 91.7168 | 90.985 | 843 |
| Apr 24 2024 | 92.2862 | 0.49 | 0.54% | 92.6686 | 92.6891 | 92.252 | 10,931 |
| Apr 23 2024 | 91.7935 | 0.35 | 0.38% | 91.7755 | 91.7935 | 91.42 | 1,981 |
| Apr 22 2024 | 91.4459 | 0.15 | 0.16% | 91.1736 | 91.5555 | 91.1198 | 9,650 |
| Apr 19 2024 | 91.2985 | -1.06 | -1.14% | 91.16 | 91.6004 | 91.1418 | 15,727 |
| Apr 18 2024 | 92.3557 | 0.29 | 0.31% | 91.9801 | 92.3557 | 91.8581 | 3,243 |
| Apr 17 2024 | 92.0695 | -0.37 | -0.40% | 92.5399 | 92.9403 | 92.0695 | 3,795 |
| Apr 16 2024 | 92.4381 | -1.61 | -1.71% | 92.6832 | 92.8846 | 92.4381 | 2,773 |
| Apr 15 2024 | 94.051 | -0.21 | -0.22% | 94.2212 | 94.4433 | 94.051 | 11,369 |
| Apr 12 2024 | 94.2581 | 0.56 | 0.60% | 94.8223 | 94.8484 | 94.2581 | 10,898 |
| Apr 11 2024 | 93.6964 | 0.16 | 0.17% | 93.6393 | 93.7018 | 93.2992 | 4,769 |
| Apr 10 2024 | 93.5373 | 0.68 | 0.73% | 93.5883 | 93.6765 | 92.90 | 14,814 |
| Apr 09 2024 | 92.8604 | -0.73 | -0.78% | 93.4481 | 93.5146 | 92.8604 | 15,905 |
| Apr 08 2024 | 93.5908 | 0.34 | 0.37% | 93.4766 | 93.72 | 93.4766 | 379 |
| Apr 05 2024 | 93.246 | -0.63 | -0.67% | 92.7476 | 93.344 | 92.7476 | 19,450 |
| Apr 04 2024 | 93.8728 | 0.00 | 0.00% | 93.9303 | 93.9303 | 93.8083 | 313 |
| Apr 03 2024 | 93.8748 | -0.05 | -0.05% | 94.0926 | 94.1004 | 93.8748 | 3,777 |
