4912T (4912T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 10.57 | -0.28 | -2.58 | 10.75 | 10.75 | 10.31 | 0 |
| 1721061000 | 10.85 | -0.1 | -0.91 | 11.12 | 11.12 | 10.59 | 0 |
| 1720801800 | 10.95 | 0.22 | 2.05 | 10.8 | 11.01 | 10.71 | 0 |
| 1720715400 | 10.73 | 0.09 | 0.85 | 10.93 | 10.95 | 10.55 | 0 |
| 1720629000 | 10.64 | 0.35 | 3.40 | 10.4 | 10.72 | 10.26 | 0 |
| 1720542600 | 10.29 | -0.35 | -3.29 | 10.61 | 10.63 | 10.12 | 0 |
| 1720456200 | 10.64 | 0.01 | 0.09 | 11.13 | 11.13 | 10.44 | 100 |
| 1720197000 | 10.63 | -0.17 | -1.57 | 10.99 | 11.08 | 10.47 | 100 |
| 1720110600 | 10.8 | 0.37 | 3.55 | 10.64 | 11.06 | 10.6 | 0 |
| 1720024200 | 10.43 | 0.6 | 6.10 | 10.19 | 10.56 | 9.92 | 0 |
| 1719937800 | 9.83 | -0.12 | -1.21 | 10.08 | 10.08 | 9.35 | 0 |
| 1719851400 | 9.95 | 0.57 | 6.08 | 10.33 | 10.64 | 9.9 | 0 |
| 1719592200 | 9.38 | 0.3 | 3.30 | 9.14 | 9.46 | 9.11 | 0 |
| 1719505800 | 9.08 | -0.29 | -3.09 | 9.3 | 9.3699999 | 8.72 | 0 |
| 1719419400 | 9.3699999 | -0.1 | -1.06 | 9.73 | 9.73 | 9.03 | 0 |
| 1719333000 | 9.47 | -0.16 | -1.66 | 9.73 | 9.73 | 9.28 | 0 |
| 1719246600 | 9.63 | 0.3 | 3.22 | 9.43 | 9.63 | 9.14 | 0 |
| 1718987400 | 9.33 | -0.33 | -3.42 | 9.84 | 10.02 | 9.13 | 0 |
| 1718901000 | 9.66 | 0.42 | 4.55 | 9.3699999 | 9.68 | 9.34 | 0 |
| 1718814600 | 9.24 | -0.07 | -0.75 | 9.36 | 9.6199999 | 9.15 | 0 |
| 1718728200 | 9.31 | 0.55 | 6.28 | 9.08 | 9.35 | 8.81 | 0 |
| 1718641800 | 8.76 | 0.72 | 8.96 | 8.33 | 8.96 | 8.25 | 0 |
| 1718382600 | 8.0399999 | -1.69 | -17.37 | 9.99 | 10.02 | 7.81 | 0 |
| 1718296200 | 9.73 | -1.32 | -11.95 | 11.04 | 11.09 | 9.46 | 0 |
| 1718209800 | 11.05 | 0.49 | 4.64 | 10.82 | 11.06 | 10.69 | 0 |
| 1718123400 | 10.56 | -0.38 | -3.47 | 11.55 | 11.55 | 10.44 | 0 |
| 1718037000 | 10.94 | -1.02 | -8.53 | 11.33 | 11.33 | 10.86 | 0 |
| 1717777800 | 11.96 | -0.27 | -2.21 | 12.14 | 12.23 | 11.7 | 0 |
| 1717691400 | 12.23 | 0.25 | 2.09 | 12.17 | 12.23 | 11.79 | 0 |
| 1717605000 | 11.98 | 0.39 | 3.36 | 11.86 | 12.07 | 11.69 | 0 |
| 1717518600 | 11.59 | -0.33 | -2.77 | 11.95 | 12.01 | 11.3 | 0 |
| 1717432200 | 11.92 | 0.04 | 0.34 | 12.31 | 12.32 | 11.83 | 0 |
| 1717173000 | 11.88 | 0.01 | 0.08 | 11.89 | 12.18 | 11.76 | 0 |
| 1717086600 | 11.87 | 0.03 | 0.25 | 11.82 | 12.02 | 11.73 | 0 |
| 1717000200 | 11.84 | -0.32 | -2.63 | 12.03 | 12.14 | 11.76 | 0 |
| 1716913800 | 12.16 | -0.34 | -2.72 | 12.51 | 12.82 | 12.09 | 0 |
| 1716827400 | 12.5 | 0.1 | 0.81 | 12.34 | 12.5 | 12.32 | 0 |
| 1716568200 | 12.4 | 0.19 | 1.56 | 11.96 | 12.51 | 11.79 | 0 |
| 1716481800 | 12.21 | -0.18 | -1.45 | 12.48 | 12.5 | 12.16 | 0 |
| 1716395400 | 12.39 | -0.28 | -2.21 | 12.74 | 12.92 | 12.39 | 0 |
| 1716309000 | 12.67 | 0.07 | 0.56 | 12.49 | 12.67 | 12.31 | 0 |
| 1716222600 | 12.6 | 0.04 | 0.32 | 12.54 | 12.76 | 12.54 | 0 |
| 1715963400 | 12.56 | 0.18 | 1.45 | 12.15 | 12.6 | 12.13 | 0 |
| 1715877000 | 12.38 | 0.17 | 1.39 | 12.15 | 12.58 | 12.1 | 0 |
| 1715790600 | 12.21 | -0.12 | -0.97 | 12.21 | 12.65 | 12.17 | 0 |
| 1715704200 | 12.33 | -0.22 | -1.75 | 12.54 | 12.57 | 11.97 | 0 |
| 1715617800 | 12.55 | -0.04 | -0.32 | 12.65 | 12.71 | 12.46 | 0 |
| 1715358600 | 12.59 | 0.23 | 1.86 | 12.43 | 12.79 | 12.08 | 0 |
| 1715272200 | 12.36 | 0.17 | 1.39 | 12.08 | 12.43 | 12.05 | 0 |
| 1715185800 | 12.19 | 0.66 | 5.72 | 11.45 | 12.38 | 11.45 | 0 |
| 1715099400 | 11.53 | 0.4 | 3.59 | 11.15 | 11.62 | 11.15 | 0 |
| 1715013000 | 11.13 | 0.81 | 7.85 | 10.44 | 11.2 | 10.42 | 0 |
| 1714753800 | 10.32 | -0.45 | -4.18 | 10.82 | 10.82 | 9.98 | 0 |
| 1714667400 | 10.77 | -0.62 | -5.44 | 11.34 | 11.44 | 10.77 | 0 |
| 1714494600 | 11.39 | -0.08 | -0.70 | 11.53 | 11.69 | 11.35 | 0 |
| 1714408200 | 11.47 | 0.34 | 3.05 | 11.56 | 11.59 | 11.32 | 0 |
| 1714149000 | 11.13 | 0.05 | 0.45 | 11.51 | 11.56 | 11.1 | 0 |
| 1714062600 | 11.08 | -0.45 | -3.90 | 11.37 | 11.56 | 10.94 | 0 |
| 1713976200 | 11.53 | -0.72 | -5.88 | 12.24 | 12.25 | 11.27 | 0 |
| 1713889800 | 12.25 | 0.59 | 5.06 | 11.83 | 12.26 | 11.8 | 0 |
| 1713803400 | 11.66 | 0.45 | 4.01 | 11.5 | 11.88 | 11.44 | 0 |
| 1713544200 | 11.21 | 0.09 | 0.81 | 10.86 | 11.32 | 10.73 | 0 |
| 1713457800 | 11.12 | 0.21 | 1.92 | 10.88 | 11.32 | 10.79 | 0 |
| 1713371400 | 10.91 | 0.4 | 3.81 | 10.55 | 11.12 | 10.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
