4735T More Historical Data - 4735T | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
4735T (4735T)
4735T (4735T) Historical

4735T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.45	0.00	0.00%	0.45	0.47	0.44	0
May 07 2024	0.45	0.04	9.76%	0.49	0.49	0.45	0
May 06 2024	0.41	-0.02	-4.65%	0.42	0.43	0.41	0
May 03 2024	0.43	-0.01	-2.27%	0.45	0.46	0.43	0
May 02 2024	0.44	-0.01	-2.22%	0.45	0.46	0.44	0
Apr 30 2024	0.45	0.00	0.00%	0.44	0.45	0.44	0
Apr 29 2024	0.45	0.02	4.65%	0.42	0.45	0.42	0
Apr 26 2024	0.43	0.01	2.38%	0.43	0.44	0.42	0
Apr 25 2024	0.42	0.00	0.00%	0.41	0.43	0.41	0
Apr 24 2024	0.42	-0.01	-2.33%	0.42	0.43	0.42	0
Apr 23 2024	0.43	0.01	2.38%	0.44	0.44	0.43	0
Apr 22 2024	0.42	0.03	7.69%	0.40	0.44	0.40	0
Apr 19 2024	0.39	-0.01	-2.50%	0.39	0.41	0.39	0
Apr 18 2024	0.40	0.00	0.00%	0.41	0.42	0.39	0
Apr 17 2024	0.40	0.04	11.11%	0.35	0.41	0.35	0
Apr 16 2024	0.36	-0.01	-2.70%	0.35	0.36	0.34	0
Apr 15 2024	0.37	0.00	0.00%	0.36	0.38	0.36	0
Apr 12 2024	0.37	-0.01	-2.63%	0.39	0.41	0.37	0
Apr 11 2024	0.38	-0.01	-2.56%	0.40	0.41	0.38	0
Apr 10 2024	0.39	-0.02	-4.88%	0.40	0.42	0.38	0
Apr 09 2024	0.41	0.03	7.89%	0.39	0.42	0.38	0
Apr 08 2024	0.38	0.04	11.76%	0.36	0.38	0.36	0
Apr 05 2024	0.34	-0.01	-2.86%	0.33	0.34	0.32	0
Apr 04 2024	0.35	0.01	2.94%	0.35	0.35	0.33	0
Apr 03 2024	0.34	0.00	0.00%	0.33	0.35	0.33	0
Apr 02 2024	0.34	0.01	3.03%	0.32	0.34	0.32	0
Mar 28 2024	0.33	-0.01	-2.94%	0.33	0.34	0.33	0
Mar 27 2024	0.34	0.00	0.00%	0.35	0.35	0.33	0
Mar 26 2024	0.34	0.03	9.68%	0.33	0.34	0.31	0
Mar 25 2024	0.31	-0.01	-3.13%	0.31	0.32	0.30	0
Mar 22 2024	0.32	0.00	0.00%	0.33	0.33	0.31	0
Mar 21 2024	0.32	0.00	0.00%	0.33	0.34	0.32	0
Mar 20 2024	0.32	-0.02	-5.88%	0.33	0.36	0.31	0
Mar 19 2024	0.34	-0.01	-2.86%	0.34	0.35	0.33	0
Mar 18 2024	0.35	0.00	0.00%	0.38	0.38	0.35	0
Mar 15 2024	0.35	-0.04	-10.26%	0.40	0.41	0.35	0
Mar 14 2024	0.39	-0.05	-11.36%	0.42	0.43	0.38	0
Mar 13 2024	0.44	0.02	4.76%	0.43	0.45	0.41	0
Mar 12 2024	0.42	0.01	2.44%	0.40	0.43	0.40	0
Mar 11 2024	0.41	-0.01	-2.38%	0.41	0.42	0.39	0
Mar 08 2024	0.42	-0.03	-6.67%	0.45	0.45	0.42	0
Mar 07 2024	0.45	0.00	0.00%	0.44	0.45	0.43	0
Mar 06 2024	0.45	0.00	0.00%	0.45	0.46	0.44	0
Mar 05 2024	0.45	-0.02	-4.26%	0.46	0.47	0.45	0
Mar 04 2024	0.47	-0.03	-6.00%	0.49	0.49	0.45	0
Mar 01 2024	0.50	0.00	0.00%	0.51	0.52	0.50	0
Feb 29 2024	0.50	-0.01	-1.96%	0.50	0.53	0.48	0
Feb 28 2024	0.51	-0.01	-1.92%	0.52	0.52	0.50	0
Feb 27 2024	0.52	-0.02	-3.70%	0.53	0.54	0.52	0
Feb 26 2024	0.54	-0.02	-3.57%	0.55	0.55	0.52	0
Feb 23 2024	0.56	-0.03	-5.08%	0.58	0.58	0.56	0
Feb 22 2024	0.59	0.00	0.00%	0.60	0.61	0.58	0
Feb 21 2024	0.59	-0.02	-3.28%	0.60	0.60	0.57	0
Feb 20 2024	0.61	-0.08	-11.59%	0.66	0.66	0.61	0
Feb 19 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Feb 16 2024	0.69	-0.02	-2.82%	0.70	0.73	0.67	0
Feb 15 2024	0.71	-0.01	-1.39%	0.70	0.72	0.68	0
Feb 14 2024	0.72	0.05	7.46%	0.68	0.72	0.66	0
Feb 13 2024	0.67	-0.02	-2.90%	0.66	0.71	0.66	0
Feb 12 2024	0.69	0.04	6.15%	0.67	0.71	0.66	0
Feb 09 2024	0.65	0.14	27.45%	0.65	0.73	0.62	0

Delayed Upgrade Clock