Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4735T | 4735T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.38% | 0.43 | 11:23:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43 | 0.42 | 0.44 | 0.43 | 0.42 |
4735T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4735T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.44 | 0.42 | 0 |
| Apr 25 2024 | 0.42 | 0.00 | 0.00% | 0.41 | 0.43 | 0.41 | 0 |
| Apr 24 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.43 | 0.42 | 0 |
| Apr 23 2024 | 0.43 | 0.01 | 2.38% | 0.44 | 0.44 | 0.43 | 0 |
| Apr 22 2024 | 0.42 | 0.03 | 7.69% | 0.40 | 0.44 | 0.40 | 0 |
| Apr 19 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.41 | 0.39 | 0 |
| Apr 18 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.42 | 0.39 | 0 |
| Apr 17 2024 | 0.40 | 0.04 | 11.11% | 0.35 | 0.41 | 0.35 | 0 |
| Apr 16 2024 | 0.36 | -0.01 | -2.70% | 0.35 | 0.36 | 0.34 | 0 |
| Apr 15 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.38 | 0.36 | 0 |
| Apr 12 2024 | 0.37 | -0.01 | -2.63% | 0.39 | 0.41 | 0.37 | 0 |
| Apr 11 2024 | 0.38 | -0.01 | -2.56% | 0.40 | 0.41 | 0.38 | 0 |
| Apr 10 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.42 | 0.38 | 0 |
| Apr 09 2024 | 0.41 | 0.03 | 7.89% | 0.39 | 0.42 | 0.38 | 0 |
| Apr 08 2024 | 0.38 | 0.04 | 11.76% | 0.36 | 0.38 | 0.36 | 0 |
| Apr 05 2024 | 0.34 | -0.01 | -2.86% | 0.33 | 0.34 | 0.32 | 0 |
| Apr 04 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.33 | 0 |
| Apr 03 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.35 | 0.33 | 0 |
| Apr 02 2024 | 0.34 | 0.01 | 3.03% | 0.32 | 0.34 | 0.32 | 0 |
| Mar 28 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.34 | 0.33 | 0 |
| Mar 27 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 0 |
