Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4709T | 4709T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.44% | 4.60 | 12:21:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.45 | 4.45 | 4.65 | 4.60 | 4.58 |
4709T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4709T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.60 | 0.02 | 0.44% | 4.45 | 4.65 | 4.45 | 0 |
| May 16 2024 | 4.58 | -0.18 | -3.78% | 4.85 | 4.91 | 4.50 | 500 |
| May 15 2024 | 4.76 | 0.09 | 1.93% | 4.79 | 4.84 | 4.66 | 0 |
| May 14 2024 | 4.67 | 0.23 | 5.18% | 4.54 | 4.77 | 4.51 | 0 |
| May 13 2024 | 4.44 | 0.02 | 0.45% | 4.50 | 4.50 | 4.31 | 0 |
| May 10 2024 | 4.42 | -0.07 | -1.56% | 4.49 | 4.58 | 4.42 | 0 |
| May 09 2024 | 4.49 | -0.10 | -2.18% | 4.54 | 4.59 | 4.47 | 0 |
| May 08 2024 | 4.59 | 0.12 | 2.68% | 4.51 | 4.77 | 4.51 | 0 |
| May 07 2024 | 4.47 | 0.23 | 5.42% | 4.28 | 4.48 | 4.25 | 0 |
| May 06 2024 | 4.24 | 0.09 | 2.17% | 4.23 | 4.41 | 4.20 | 500 |
| May 03 2024 | 4.15 | 0.34 | 8.92% | 3.88 | 4.34 | 3.87 | 0 |
| May 02 2024 | 3.81 | 0.11 | 2.97% | 3.66 | 3.84 | 3.58 | 0 |
| Apr 30 2024 | 3.70 | -0.77 | -17.23% | 4.94 | 4.94 | 3.62 | 0 |
| Apr 29 2024 | 4.47 | 0.25 | 5.92% | 4.27 | 4.61 | 4.26 | 0 |
| Apr 26 2024 | 4.22 | 0.18 | 4.46% | 4.17 | 4.29 | 4.00 | 0 |
| Apr 25 2024 | 4.04 | -0.45 | -10.02% | 4.33 | 4.38 | 3.92 | 0 |
| Apr 24 2024 | 4.49 | 0.12 | 2.75% | 4.49 | 4.55 | 4.44 | 0 |
| Apr 23 2024 | 4.37 | 0.25 | 6.07% | 4.33 | 4.38 | 4.27 | 0 |
| Apr 22 2024 | 4.12 | 0.17 | 4.30% | 4.15 | 4.21 | 4.11 | 0 |
| Apr 19 2024 | 3.95 | -0.07 | -1.74% | 3.86 | 4.03 | 3.80 | 0 |
