4689T More Historical Data - 4689T | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
4689T (4689T)
4689T (4689T) Historical

4689T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.64	0.09	3.53%	2.65	3.29	2.26	0
May 30 2024	2.55	2.24	722.58%	3.67	3.67	2.39	0
May 29 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 28 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 27 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 24 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 23 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 22 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 21 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 20 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 17 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 16 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 15 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 14 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 13 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 10 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 09 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 08 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 07 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 06 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 03 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 02 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 30 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 29 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 26 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 25 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 24 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 23 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 22 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 19 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 18 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 17 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 16 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 15 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 12 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 11 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 10 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 09 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 08 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 05 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 04 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 03 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 02 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 28 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 27 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 26 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 25 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 22 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 21 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 20 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 19 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 18 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 15 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 14 2024	0.31	-0.41	-56.94%	0.49	0.60	0.22	0
Mar 13 2024	0.72	-0.59	-45.04%	1.34	1.35	0.66	0
Mar 12 2024	1.31	-0.05	-3.68%	1.46	1.61	0.87	0
Mar 11 2024	1.36	0.21	18.26%	1.13	1.71	1.05	0
Mar 08 2024	1.15	-0.08	-6.50%	1.46	1.80	1.05	0
Mar 07 2024	1.23	0.06	5.13%	1.05	1.43	0.83	0
Mar 06 2024	1.17	-0.25	-17.61%	1.66	1.88	0.97	0
Mar 05 2024	1.42	-1.08	-43.20%	2.14	2.14	1.35	0
Mar 04 2024	2.50	-0.97	-27.95%	3.59	3.65	2.48	0

BNP Paribas Issuance

Delayed Upgrade Clock