Register for real-time alerts, custom portfolio, and market movers
4676T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.06 | 0 |
| May 07 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 0.08 | 0 |
| May 06 2024 | 0.09 | -0.01 | -10.00% | 0.08 | 0.09 | 0.07 | 0 |
| May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 0 |
| May 02 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.09 | 0 |
| Apr 30 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.10 | 0 |
| Apr 29 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.11 | 0 |
| Apr 26 2024 | 0.13 | 0.01 | 8.33% | 0.11 | 0.13 | 0.11 | 0 |
| Apr 25 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.12 | 0.10 | 0 |
| Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.09 | 0 |
| Apr 22 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 0.09 | 0 |
| Apr 19 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.13 | 0.11 | 0 |
| Apr 18 2024 | 0.12 | -0.01 | -7.69% | 0.15 | 0.16 | 0.10 | 0 |
| Apr 17 2024 | 0.13 | -0.03 | -18.75% | 0.15 | 0.15 | 0.13 | 0 |
| Apr 16 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.17 | 0.15 | 0 |
| Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 0 |
| Apr 12 2024 | 0.15 | 0.01 | 7.14% | 0.13 | 0.15 | 0.12 | 0 |
| Apr 11 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 0 |
| Apr 10 2024 | 0.14 | -0.02 | -12.50% | 0.16 | 0.16 | 0.14 | 0 |
| Apr 09 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.14 | 0 |
| Apr 08 2024 | 0.16 | 0.01 | 6.67% | 0.14 | 0.16 | 0.14 | 0 |
| Apr 05 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.16 | 0.15 | 0 |
| Apr 04 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 0 |
| Apr 03 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.12 | 0 |
| Apr 02 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.13 | 0.12 | 0 |
| Mar 28 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 0 |
| Mar 27 2024 | 0.12 | 0.01 | 9.09% | 0.10 | 0.13 | 0.10 | 0 |
| Mar 26 2024 | 0.11 | -0.01 | -8.33% | 0.13 | 0.13 | 0.11 | 0 |
| Mar 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.14 | 0.12 | 0 |
| Mar 22 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 0.12 | 0 |
| Mar 21 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.12 | 0 |
| Mar 20 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 0 |
| Mar 19 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 0 |
| Mar 18 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 0 |
| Mar 15 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.11 | 0 |
| Mar 14 2024 | 0.13 | 0.01 | 8.33% | 0.11 | 0.13 | 0.11 | 0 |
| Mar 13 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.13 | 0.12 | 0 |
| Mar 12 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 0 |
| Mar 11 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.15 | 0.13 | 0 |
| Mar 08 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 0.13 | 0 |
| Mar 07 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.14 | 0 |
| Mar 06 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 0 |
| Mar 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 0 |
| Mar 04 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.15 | 0 |
| Mar 01 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 0 |
| Feb 29 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.17 | 0.14 | 0 |
| Feb 28 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.15 | 0.13 | 0 |
| Feb 27 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.12 | 0 |
| Feb 26 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 0 |
| Feb 23 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.12 | 0 |
| Feb 22 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.15 | 0.12 | 0 |
| Feb 21 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 0 |
| Feb 20 2024 | 0.14 | -0.01 | -6.67% | 0.13 | 0.14 | 0.13 | 0 |
| Feb 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Feb 16 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.14 | 0 |
| Feb 15 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.18 | 0.15 | 0 |
| Feb 14 2024 | 0.17 | 0.01 | 6.25% | 0.15 | 0.17 | 0.15 | 0 |
| Feb 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 0 |
| Feb 12 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.15 | 0 |
| Feb 09 2024 | 0.17 | 0.01 | 6.25% | 0.15 | 0.17 | 0.15 | 0 |
