Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4676T | 4676T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 8.33% | 0.13 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.13 | 0.13 | 0.12 |
4676T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4676T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.13 | 0.01 | 8.33% | 0.11 | 0.13 | 0.11 | 0 |
| Apr 25 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.12 | 0.10 | 0 |
| Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 0 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.09 | 0 |
| Apr 22 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 0.09 | 0 |
| Apr 19 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.13 | 0.11 | 0 |
| Apr 18 2024 | 0.12 | -0.01 | -7.69% | 0.15 | 0.16 | 0.10 | 0 |
| Apr 17 2024 | 0.13 | -0.03 | -18.75% | 0.15 | 0.15 | 0.13 | 0 |
| Apr 16 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.17 | 0.15 | 0 |
| Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 0 |
| Apr 12 2024 | 0.15 | 0.01 | 7.14% | 0.13 | 0.15 | 0.12 | 0 |
| Apr 11 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 0 |
| Apr 10 2024 | 0.14 | -0.02 | -12.50% | 0.16 | 0.16 | 0.14 | 0 |
| Apr 09 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.14 | 0 |
| Apr 08 2024 | 0.16 | 0.01 | 6.67% | 0.14 | 0.16 | 0.14 | 0 |
| Apr 05 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.16 | 0.15 | 0 |
| Apr 04 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 0 |
| Apr 03 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.12 | 0 |
| Apr 02 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.13 | 0.12 | 0 |
| Mar 28 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 0 |
| Mar 27 2024 | 0.12 | 0.01 | 9.09% | 0.10 | 0.13 | 0.10 | 0 |
