4617T More Historical Data - 4617T | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
4617T (4617T)
4617T (4617T) Historical

4617T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.72	-0.02	-2.70%	0.71	0.74	0.69	0
May 23 2024	0.74	0.00	0.00%	0.76	0.77	0.73	0
May 22 2024	0.74	0.00	0.00%	0.73	0.76	0.72	0
May 21 2024	0.74	-0.09	-10.84%	0.79	0.81	0.74	0
May 20 2024	0.83	0.02	2.47%	0.82	0.84	0.78	0
May 17 2024	0.81	0.00	0.00%	0.79	0.82	0.79	0
May 16 2024	0.81	-0.04	-4.71%	0.84	0.84	0.80	0
May 15 2024	0.85	0.04	4.94%	0.80	0.85	0.79	0
May 14 2024	0.81	-0.04	-4.71%	0.84	0.84	0.81	0
May 13 2024	0.85	0.01	1.19%	0.85	0.86	0.82	0
May 10 2024	0.84	0.10	13.51%	0.77	0.85	0.76	0
May 09 2024	0.74	-0.10	-11.90%	0.83	0.83	0.73	0
May 08 2024	0.84	-0.02	-2.33%	0.89	0.91	0.84	0
May 07 2024	0.86	-0.01	-1.15%	0.89	0.90	0.85	0
May 06 2024	0.87	0.05	6.10%	0.83	0.87	0.82	0
May 03 2024	0.82	0.00	0.00%	0.81	0.85	0.79	0
May 02 2024	0.82	-0.05	-5.75%	0.87	0.87	0.80	0
Apr 30 2024	0.87	-0.03	-3.33%	0.92	0.92	0.87	0
Apr 29 2024	0.90	-0.06	-6.25%	0.96	0.97	0.89	0
Apr 26 2024	0.96	0.04	4.35%	0.93	1.00	0.85	0
Apr 25 2024	0.92	-0.04	-4.17%	0.97	0.98	0.88	0
Apr 24 2024	0.96	0.13	15.66%	0.85	0.96	0.84	0
Apr 23 2024	0.83	0.09	12.16%	0.77	0.83	0.76	0
Apr 22 2024	0.74	0.00	0.00%	0.78	0.78	0.74	0
Apr 19 2024	0.74	-0.01	-1.33%	0.68	0.75	0.66	0
Apr 18 2024	0.75	0.05	7.14%	0.72	0.75	0.72	0
Apr 17 2024	0.70	0.01	1.45%	0.72	0.73	0.70	0
Apr 16 2024	0.69	-0.07	-9.21%	0.74	0.74	0.68	0
Apr 15 2024	0.76	0.00	0.00%	0.78	0.82	0.76	0
Apr 12 2024	0.76	-0.08	-9.52%	0.87	0.87	0.76	0
Apr 11 2024	0.84	-0.07	-7.69%	0.89	0.90	0.80	0
Apr 10 2024	0.91	0.01	1.11%	0.90	0.92	0.87	0
Apr 09 2024	0.90	-0.02	-2.17%	0.92	0.92	0.85	0
Apr 08 2024	0.92	-0.04	-4.17%	0.96	0.97	0.91	0
Apr 05 2024	0.96	-0.07	-6.80%	0.94	0.97	0.93	0
Apr 04 2024	1.03	0.01	0.98%	1.03	1.06	1.01	0
Apr 03 2024	1.02	0.02	2.00%	1.01	1.02	0.98	0
Apr 02 2024	1.00	-0.09	-8.26%	1.08	1.08	1.00	0
Mar 28 2024	1.09	0.01	0.93%	1.11	1.13	1.09	0
Mar 27 2024	1.08	-0.04	-3.57%	1.11	1.12	1.07	0
Mar 26 2024	1.12	0.05	4.67%	1.07	1.12	1.06	0
Mar 25 2024	1.07	0.04	3.88%	1.04	1.08	1.01	0
Mar 22 2024	1.03	0.05	5.10%	0.98	1.03	0.98	100
Mar 21 2024	0.98	0.04	4.26%	0.97	0.99	0.95	0
Mar 20 2024	0.94	0.01	1.08%	0.92	0.94	0.90	0
Mar 19 2024	0.93	0.00	0.00%	0.92	0.95	0.92	0
Mar 18 2024	0.93	-0.03	-3.13%	0.98	0.99	0.92	100
Mar 15 2024	0.96	-0.02	-2.04%	0.97	0.99	0.96	350
Mar 14 2024	0.98	-0.01	-1.01%	0.98	0.99	0.96	0
Mar 13 2024	0.99	0.13	15.12%	0.93	0.99	0.91	0
Mar 12 2024	0.86	0.06	7.50%	0.81	0.86	0.79	250
Mar 11 2024	0.80	0.05	6.67%	0.74	0.80	0.73	100
Mar 08 2024	0.75	0.03	4.17%	0.71	0.75	0.71	0
Mar 07 2024	0.72	0.01	1.41%	0.72	0.74	0.71	0
Mar 06 2024	0.71	0.00	0.00%	0.73	0.74	0.70	0
Mar 05 2024	0.71	0.00	0.00%	0.69	0.71	0.68	0
Mar 04 2024	0.71	-0.02	-2.74%	0.73	0.74	0.70	0
Mar 01 2024	0.73	-0.05	-6.41%	0.80	0.80	0.72	0
Feb 29 2024	0.78	-0.03	-3.70%	0.78	0.79	0.75	0
Feb 28 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Feb 27 2024	0.81	-0.01	-1.22%	0.83	0.85	0.81	0
Feb 26 2024	0.82	0.819	81,899.99%	0.85	0.90	0.82	0

Delayed Upgrade Clock