Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4617T | 4617T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 13.51% | 0.84 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.77 | 0.76 | 0.85 | 0.84 | 0.74 |
4617T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4617T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.84 | 0.10 | 13.51% | 0.77 | 0.85 | 0.76 | 0 |
| May 09 2024 | 0.74 | -0.10 | -11.90% | 0.83 | 0.83 | 0.73 | 0 |
| May 08 2024 | 0.84 | -0.02 | -2.33% | 0.89 | 0.91 | 0.84 | 0 |
| May 07 2024 | 0.86 | -0.01 | -1.15% | 0.89 | 0.90 | 0.85 | 0 |
| May 06 2024 | 0.87 | 0.05 | 6.10% | 0.83 | 0.87 | 0.82 | 0 |
| May 03 2024 | 0.82 | 0.00 | 0.00% | 0.81 | 0.85 | 0.79 | 0 |
| May 02 2024 | 0.82 | -0.05 | -5.75% | 0.87 | 0.87 | 0.80 | 0 |
| Apr 30 2024 | 0.87 | -0.03 | -3.33% | 0.92 | 0.92 | 0.87 | 0 |
| Apr 29 2024 | 0.90 | -0.06 | -6.25% | 0.96 | 0.97 | 0.89 | 0 |
| Apr 26 2024 | 0.96 | 0.04 | 4.35% | 0.93 | 1.00 | 0.85 | 0 |
| Apr 25 2024 | 0.92 | -0.04 | -4.17% | 0.97 | 0.98 | 0.88 | 0 |
| Apr 24 2024 | 0.96 | 0.13 | 15.66% | 0.85 | 0.96 | 0.84 | 0 |
| Apr 23 2024 | 0.83 | 0.09 | 12.16% | 0.77 | 0.83 | 0.76 | 0 |
| Apr 22 2024 | 0.74 | 0.00 | 0.00% | 0.78 | 0.78 | 0.74 | 0 |
| Apr 19 2024 | 0.74 | -0.01 | -1.33% | 0.68 | 0.75 | 0.66 | 0 |
| Apr 18 2024 | 0.75 | 0.05 | 7.14% | 0.72 | 0.75 | 0.72 | 0 |
| Apr 17 2024 | 0.70 | 0.01 | 1.45% | 0.72 | 0.73 | 0.70 | 0 |
| Apr 16 2024 | 0.69 | -0.07 | -9.21% | 0.74 | 0.74 | 0.68 | 0 |
| Apr 15 2024 | 0.76 | 0.00 | 0.00% | 0.78 | 0.82 | 0.76 | 0 |
| Apr 12 2024 | 0.76 | -0.08 | -9.52% | 0.87 | 0.87 | 0.76 | 0 |
| Apr 11 2024 | 0.84 | -0.07 | -7.69% | 0.89 | 0.90 | 0.80 | 0 |
