4609T More Historical Data - 4609T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
4609T (4609T)
4609T (4609T) Historical

4609T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.42	0.00	0.00%	0.42	0.44	0.38	0
May 22 2024	0.42	0.08	23.53%	0.38	0.44	0.38	0
May 21 2024	0.34	0.00	0.00%	0.36	0.37	0.31	0
May 20 2024	0.34	-0.04	-10.53%	0.35	0.36	0.33	0
May 17 2024	0.38	0.02	5.56%	0.37	0.40	0.36	0
May 16 2024	0.36	0.06	20.00%	0.33	0.37	0.32	0
May 15 2024	0.30	-0.07	-18.92%	0.30	0.33	0.28	0
May 14 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 13 2024	0.37	-0.02	-5.13%	0.39	0.40	0.36	0
May 10 2024	0.39	0.10	34.48%	0.27	0.39	0.27	0
May 09 2024	0.29	-0.02	-6.45%	0.30	0.32	0.28	0
May 08 2024	0.31	0.05	19.23%	0.26	0.33	0.24	0
May 07 2024	0.26	-0.06	-18.75%	0.30	0.30	0.26	0
May 06 2024	0.32	-0.04	-11.11%	0.37	0.37	0.30	0
May 03 2024	0.36	-0.04	-10.00%	0.38	0.41	0.32	0
May 02 2024	0.40	0.04	11.11%	0.39	0.40	0.36	0
Apr 30 2024	0.36	0.00	0.00%	0.32	0.36	0.30	0
Apr 29 2024	0.36	-0.02	-5.26%	0.36	0.40	0.35	0
Apr 26 2024	0.38	-0.13	-25.49%	0.43	0.46	0.38	0
Apr 25 2024	0.51	0.03	6.25%	0.50	0.57	0.46	0
Apr 24 2024	0.48	-0.02	-4.00%	0.48	0.50	0.46	0
Apr 23 2024	0.50	0.01	2.04%	0.49	0.53	0.48	0
Apr 22 2024	0.49	-0.06	-10.91%	0.51	0.54	0.48	0
Apr 19 2024	0.55	0.05	10.00%	0.55	0.58	0.53	0
Apr 18 2024	0.50	-0.01	-1.96%	0.50	0.54	0.50	0
Apr 17 2024	0.51	-0.05	-8.93%	0.54	0.54	0.47	0
Apr 16 2024	0.56	0.11	24.44%	0.52	0.57	0.50	0
Apr 15 2024	0.45	0.01	2.27%	0.43	0.45	0.39	0
Apr 12 2024	0.44	0.05	12.82%	0.35	0.46	0.33	0
Apr 11 2024	0.39	0.17	77.27%	0.23	0.41	0.20	0
Apr 10 2024	0.22	-0.03	-12.00%	0.26	0.32	0.20	0
Apr 09 2024	0.25	0.03	13.64%	0.22	0.26	0.19	0
Apr 08 2024	0.22	0.00	0.00%	0.19	0.25	0.18	0
Apr 05 2024	0.22	0.10	83.33%	0.16	0.23	0.15	0
Apr 04 2024	0.12	-0.04	-25.00%	0.17	0.17	0.12	0
Apr 03 2024	0.16	-0.06	-27.27%	0.23	0.24	0.13	0
Apr 02 2024	0.22	-0.10	-31.25%	0.24	0.24	0.18	0
Mar 28 2024	0.32	0.03	10.34%	0.27	0.33	0.27	0
Mar 27 2024	0.29	-0.05	-14.71%	0.32	0.34	0.28	0
Mar 26 2024	0.34	0.02	6.25%	0.33	0.35	0.32	0
Mar 25 2024	0.32	-0.01	-3.03%	0.34	0.36	0.31	0
Mar 22 2024	0.33	-0.02	-5.71%	0.34	0.36	0.32	0
Mar 21 2024	0.35	-0.07	-16.67%	0.33	0.37	0.32	0
Mar 20 2024	0.42	-0.13	-23.64%	0.50	0.50	0.40	0
Mar 19 2024	0.55	-0.14	-20.29%	0.70	0.70	0.55	0
Mar 18 2024	0.69	0.02	2.99%	0.68	0.72	0.66	0
Mar 15 2024	0.67	-0.06	-8.22%	0.68	0.72	0.65	0
Mar 14 2024	0.73	0.08	12.31%	0.63	0.73	0.63	0
Mar 13 2024	0.65	0.00	0.00%	0.65	0.66	0.63	0
Mar 12 2024	0.65	-0.05	-7.14%	0.68	0.69	0.64	0
Mar 11 2024	0.70	-0.02	-2.78%	0.75	0.75	0.70	0
Mar 08 2024	0.72	0.03	4.35%	0.71	0.74	0.69	0
Mar 07 2024	0.69	-0.06	-8.00%	0.79	0.80	0.66	0
Mar 06 2024	0.75	-0.14	-15.73%	0.81	0.81	0.73	0
Mar 05 2024	0.89	-0.01	-1.11%	0.92	0.95	0.88	0
Mar 04 2024	0.90	0.08	9.76%	0.83	0.93	0.83	0
Mar 01 2024	0.82	-0.07	-7.87%	0.88	0.90	0.81	0
Feb 29 2024	0.89	-0.02	-2.20%	0.89	0.94	0.88	0
Feb 28 2024	0.91	0.05	5.81%	0.89	0.93	0.87	0
Feb 27 2024	0.86	-0.11	-11.34%	0.97	0.97	0.83	0
Feb 26 2024	0.97	0.03	3.19%	0.86	0.98	0.86	0

Delayed Upgrade Clock