Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4609T | 4609T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 34.48% | 0.39 | 12:16:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.39 | 0.39 | 0.29 |
4609T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4609T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.29 | -0.02 | -6.45% | 0.30 | 0.32 | 0.28 | 0 |
| May 08 2024 | 0.31 | 0.05 | 19.23% | 0.26 | 0.33 | 0.24 | 0 |
| May 07 2024 | 0.26 | -0.06 | -18.75% | 0.30 | 0.30 | 0.26 | 0 |
| May 06 2024 | 0.32 | -0.04 | -11.11% | 0.37 | 0.37 | 0.30 | 0 |
| May 03 2024 | 0.36 | -0.04 | -10.00% | 0.38 | 0.41 | 0.32 | 0 |
| May 02 2024 | 0.40 | 0.04 | 11.11% | 0.39 | 0.40 | 0.36 | 0 |
| Apr 30 2024 | 0.36 | 0.00 | 0.00% | 0.32 | 0.36 | 0.30 | 0 |
| Apr 29 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.40 | 0.35 | 0 |
| Apr 26 2024 | 0.38 | -0.13 | -25.49% | 0.43 | 0.46 | 0.38 | 0 |
| Apr 25 2024 | 0.51 | 0.03 | 6.25% | 0.50 | 0.57 | 0.46 | 0 |
| Apr 24 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.50 | 0.46 | 0 |
| Apr 23 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.53 | 0.48 | 0 |
| Apr 22 2024 | 0.49 | -0.06 | -10.91% | 0.51 | 0.54 | 0.48 | 0 |
| Apr 19 2024 | 0.55 | 0.05 | 10.00% | 0.55 | 0.58 | 0.53 | 0 |
| Apr 18 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.54 | 0.50 | 0 |
| Apr 17 2024 | 0.51 | -0.05 | -8.93% | 0.54 | 0.54 | 0.47 | 0 |
| Apr 16 2024 | 0.56 | 0.11 | 24.44% | 0.52 | 0.57 | 0.50 | 0 |
| Apr 15 2024 | 0.45 | 0.01 | 2.27% | 0.43 | 0.45 | 0.39 | 0 |
| Apr 12 2024 | 0.44 | 0.05 | 12.82% | 0.35 | 0.46 | 0.33 | 0 |
| Apr 11 2024 | 0.39 | 0.17 | 77.27% | 0.23 | 0.41 | 0.20 | 0 |
| Apr 10 2024 | 0.22 | -0.03 | -12.00% | 0.26 | 0.32 | 0.20 | 0 |
