Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4535T | 4535T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.04 | 10:49:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.10 | 26.91 | 27.10 | 27.04 |
4535T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4535T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.04 | 0.09 | 0.33% | 26.97 | 27.04 | 26.97 | 0 |
| May 30 2024 | 26.95 | -0.04 | -0.15% | 26.95 | 26.95 | 26.95 | 0 |
| May 29 2024 | 26.99 | 0.03 | 0.11% | 27.01 | 27.01 | 26.98 | 0 |
| May 28 2024 | 26.96 | -0.01 | -0.04% | 26.96 | 27.48 | 26.91 | 0 |
| May 27 2024 | 26.97 | 0.00 | 0.00% | 26.96 | 26.98 | 26.94 | 0 |
| May 24 2024 | 26.97 | -0.02 | -0.07% | 26.96 | 27.48 | 26.96 | 0 |
| May 23 2024 | 26.99 | 0.04 | 0.15% | 26.97 | 26.99 | 26.97 | 0 |
| May 22 2024 | 26.95 | -0.01 | -0.04% | 26.94 | 26.95 | 26.94 | 0 |
| May 21 2024 | 26.96 | 0.04 | 0.15% | 26.95 | 26.96 | 26.95 | 0 |
| May 20 2024 | 26.92 | -0.03 | -0.11% | 26.94 | 26.94 | 26.92 | 0 |
| May 17 2024 | 26.95 | 0.02 | 0.07% | 26.95 | 26.95 | 26.93 | 0 |
| May 16 2024 | 26.93 | 0.00 | 0.00% | 26.94 | 26.94 | 26.92 | 0 |
| May 15 2024 | 26.93 | 0.09 | 0.34% | 26.87 | 26.95 | 26.87 | 0 |
| May 14 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| May 13 2024 | 26.84 | -0.02 | -0.07% | 26.85 | 26.85 | 26.83 | 0 |
| May 10 2024 | 26.86 | -0.03 | -0.11% | 26.90 | 26.90 | 26.85 | 0 |
| May 09 2024 | 26.89 | 0.02 | 0.07% | 26.88 | 26.90 | 26.88 | 0 |
| May 08 2024 | 26.87 | 0.04 | 0.15% | 26.87 | 26.87 | 26.87 | 0 |
| May 07 2024 | 26.83 | 0.06 | 0.22% | 26.78 | 26.84 | 26.78 | 0 |
| May 06 2024 | 26.77 | 0.04 | 0.15% | 26.72 | 26.79 | 26.72 | 0 |
| May 03 2024 | 26.73 | 0.01 | 0.04% | 26.73 | 26.81 | 26.71 | 0 |
