Register to chat with like-minded investors on our interactive forums.
4456T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Jun 14 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Jun 13 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Jun 12 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Jun 11 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Jun 10 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Jun 07 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Jun 06 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Jun 05 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Jun 04 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Jun 03 2024 | 1.91 | 0.00 | 0.00% | 2.09 | 2.09 | 1.89 | 0 |
| May 31 2024 | 1.91 | 0.01 | 0.53% | 1.91 | 2.03 | 1.85 | 0 |
| May 30 2024 | 1.90 | 0.00 | 0.00% | 1.88 | 1.96 | 1.84 | 0 |
| May 29 2024 | 1.90 | -0.14 | -6.86% | 1.99 | 2.02 | 1.85 | 0 |
| May 28 2024 | 2.04 | -0.15 | -6.85% | 2.19 | 2.31 | 2.01 | 0 |
| May 27 2024 | 2.19 | 0.05 | 2.34% | 2.11 | 2.19 | 2.10 | 0 |
| May 24 2024 | 2.14 | 0.08 | 3.88% | 1.96 | 2.17 | 1.87 | 0 |
| May 23 2024 | 2.06 | -0.09 | -4.19% | 2.18 | 2.19 | 2.03 | 0 |
| May 22 2024 | 2.15 | -0.11 | -4.87% | 2.29 | 2.36 | 2.15 | 0 |
| May 21 2024 | 2.26 | 0.04 | 1.80% | 2.18 | 2.26 | 2.10 | 0 |
| May 20 2024 | 2.22 | 0.00 | 0.00% | 2.21 | 2.29 | 2.20 | 0 |
| May 17 2024 | 2.22 | 0.07 | 3.26% | 2.05 | 2.23 | 2.04 | 0 |
| May 16 2024 | 2.15 | 0.08 | 3.86% | 2.04 | 2.22 | 2.03 | 0 |
| May 15 2024 | 2.07 | -0.05 | -2.36% | 2.07 | 2.26 | 2.05 | 0 |
| May 14 2024 | 2.12 | -0.11 | -4.93% | 2.22 | 2.23 | 1.97 | 0 |
| May 13 2024 | 2.23 | -0.01 | -0.45% | 2.26 | 2.29 | 2.18 | 0 |
| May 10 2024 | 2.24 | 0.11 | 5.16% | 2.16 | 2.32 | 2.01 | 0 |
| May 09 2024 | 2.13 | 0.06 | 2.90% | 2.02 | 2.15 | 2.00 | 0 |
| May 08 2024 | 2.07 | 0.29 | 16.29% | 1.75 | 2.13 | 1.75 | 0 |
| May 07 2024 | 1.78 | 0.17 | 10.56% | 1.62 | 1.81 | 1.62 | 0 |
| May 06 2024 | 1.61 | 0.29 | 21.97% | 1.35 | 1.63 | 1.34 | 0 |
| May 03 2024 | 1.32 | -0.21 | -13.73% | 1.52 | 1.52 | 1.22 | 0 |
| May 02 2024 | 1.53 | -0.25 | -14.04% | 1.77 | 1.80 | 1.52 | 0 |
| Apr 30 2024 | 1.78 | -0.02 | -1.11% | 1.86 | 1.92 | 1.77 | 0 |
| Apr 29 2024 | 1.80 | 0.12 | 7.14% | 1.83 | 1.84 | 1.73 | 0 |
| Apr 26 2024 | 1.68 | -0.01 | -0.59% | 1.85 | 1.86 | 1.66 | 0 |
| Apr 25 2024 | 1.69 | -0.17 | -9.14% | 1.79 | 1.87 | 1.64 | 0 |
| Apr 24 2024 | 1.86 | -0.28 | -13.08% | 2.13 | 2.15 | 1.75 | 0 |
| Apr 23 2024 | 2.14 | 0.22 | 11.46% | 1.99 | 2.14 | 1.96 | 0 |
| Apr 22 2024 | 1.92 | 0.16 | 9.09% | 1.87 | 2.01 | 1.85 | 0 |
| Apr 19 2024 | 1.76 | 0.03 | 1.73% | 1.63 | 1.79 | 1.58 | 0 |
| Apr 18 2024 | 1.73 | 0.07 | 4.22% | 1.65 | 1.79 | 1.62 | 0 |
| Apr 17 2024 | 1.66 | 0.15 | 9.93% | 1.53 | 1.72 | 1.52 | 0 |
| Apr 16 2024 | 1.51 | -0.22 | -12.72% | 1.58 | 1.60 | 1.48 | 0 |
| Apr 15 2024 | 1.73 | 0.05 | 2.98% | 1.65 | 1.83 | 1.62 | 0 |
| Apr 12 2024 | 1.68 | 0.09 | 5.66% | 1.69 | 1.75 | 1.62 | 0 |
| Apr 11 2024 | 1.59 | -0.14 | -8.09% | 1.71 | 1.77 | 1.49 | 0 |
| Apr 10 2024 | 1.73 | -0.03 | -1.70% | 1.79 | 1.82 | 1.60 | 0 |
| Apr 09 2024 | 1.76 | -0.20 | -10.20% | 1.99 | 2.00 | 1.73 | 0 |
| Apr 08 2024 | 1.96 | 0.05 | 2.62% | 1.84 | 2.01 | 1.82 | 0 |
| Apr 05 2024 | 1.91 | -0.28 | -12.79% | 1.99 | 2.05 | 1.81 | 0 |
| Apr 04 2024 | 2.19 | 0.01 | 0.46% | 2.23 | 2.29 | 2.19 | 0 |
| Apr 03 2024 | 2.18 | 0.06 | 2.83% | 2.11 | 2.29 | 2.11 | 0 |
| Apr 02 2024 | 2.12 | -0.04 | -1.85% | 2.11 | 2.22 | 2.06 | 0 |
| Mar 28 2024 | 2.16 | 0.02 | 0.93% | 2.18 | 2.18 | 2.12 | 0 |
| Mar 27 2024 | 2.14 | 0.08 | 3.88% | 2.06 | 2.20 | 2.04 | 0 |
| Mar 26 2024 | 2.06 | -0.01 | -0.48% | 2.10 | 2.14 | 1.88 | 0 |
| Mar 25 2024 | 2.07 | 0.04 | 1.97% | 2.03 | 2.10 | 1.99 | 0 |
| Mar 22 2024 | 2.03 | -0.09 | -4.25% | 2.14 | 2.18 | 2.03 | 0 |
| Mar 21 2024 | 2.12 | 0.04 | 1.92% | 2.20 | 2.23 | 2.04 | 0 |
| Mar 20 2024 | 2.08 | -0.02 | -0.95% | 2.09 | 2.10 | 2.02 | 0 |
