Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4456T | 4456T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.21% | 2.31 | 03:52:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.29 | 2.26 | 2.31 | 2.26 |
4456T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4456T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.26 | 0.04 | 1.80% | 2.18 | 2.26 | 2.10 | 0 |
| May 20 2024 | 2.22 | 0.00 | 0.00% | 2.21 | 2.29 | 2.20 | 0 |
| May 17 2024 | 2.22 | 0.07 | 3.26% | 2.05 | 2.23 | 2.04 | 0 |
| May 16 2024 | 2.15 | 0.08 | 3.86% | 2.04 | 2.22 | 2.03 | 0 |
| May 15 2024 | 2.07 | -0.16 | -7.17% | 2.07 | 2.26 | 2.05 | 0 |
| May 14 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
| May 13 2024 | 2.23 | -0.01 | -0.45% | 2.26 | 2.29 | 2.18 | 0 |
| May 10 2024 | 2.24 | 0.11 | 5.16% | 2.16 | 2.32 | 2.01 | 0 |
| May 09 2024 | 2.13 | 0.06 | 2.90% | 2.02 | 2.15 | 2.00 | 0 |
| May 08 2024 | 2.07 | 0.29 | 16.29% | 1.75 | 2.13 | 1.75 | 0 |
| May 07 2024 | 1.78 | 0.17 | 10.56% | 1.62 | 1.81 | 1.62 | 0 |
| May 06 2024 | 1.61 | 0.29 | 21.97% | 1.35 | 1.63 | 1.34 | 0 |
| May 03 2024 | 1.32 | -0.21 | -13.73% | 1.52 | 1.52 | 1.22 | 0 |
| May 02 2024 | 1.53 | -0.25 | -14.04% | 1.77 | 1.80 | 1.52 | 0 |
| Apr 30 2024 | 1.78 | -0.02 | -1.11% | 1.86 | 1.92 | 1.77 | 0 |
| Apr 29 2024 | 1.80 | 0.12 | 7.14% | 1.83 | 1.84 | 1.73 | 0 |
| Apr 26 2024 | 1.68 | -0.01 | -0.59% | 1.85 | 1.86 | 1.66 | 0 |
| Apr 25 2024 | 1.69 | -0.17 | -9.14% | 1.79 | 1.87 | 1.64 | 0 |
| Apr 24 2024 | 1.86 | -0.28 | -13.08% | 2.13 | 2.15 | 1.75 | 0 |
| Apr 23 2024 | 2.14 | 0.22 | 11.46% | 1.99 | 2.14 | 1.96 | 0 |
| Apr 22 2024 | 1.92 | 0.16 | 9.09% | 1.87 | 2.01 | 1.85 | 0 |
