Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4423S | 4423S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.54% | 1.835 | 12:05:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.83 | 1.825 | 1.855 | 1.835 | 1.845 |
4423S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4423S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.845 | 0.00 | 0.00% | 1.85 | 1.88 | 1.825 | 0 |
| May 15 2024 | 1.845 | 0.06 | 3.36% | 1.77 | 1.845 | 1.74 | 0 |
| May 14 2024 | 1.785 | -0.12 | -6.30% | 1.85 | 1.85 | 1.775 | 0 |
| May 13 2024 | 1.905 | 0.05 | 2.70% | 1.85 | 1.905 | 1.835 | 0 |
| May 10 2024 | 1.855 | -0.02 | -1.07% | 1.85 | 1.895 | 1.835 | 0 |
| May 09 2024 | 1.875 | -0.09 | -4.58% | 1.90 | 1.91 | 1.865 | 0 |
| May 08 2024 | 1.965 | 0.00 | 0.00% | 1.95 | 1.975 | 1.915 | 0 |
| May 07 2024 | 1.965 | 0.02 | 1.03% | 1.96 | 1.975 | 1.915 | 0 |
| May 06 2024 | 1.945 | 0.09 | 4.85% | 1.885 | 1.965 | 1.885 | 0 |
| May 03 2024 | 1.855 | 0.09 | 5.10% | 1.805 | 1.855 | 1.785 | 0 |
| May 02 2024 | 1.765 | 0.02 | 1.15% | 1.765 | 1.795 | 1.745 | 0 |
| Apr 30 2024 | 1.745 | -0.06 | -3.32% | 1.775 | 1.785 | 1.745 | 0 |
| Apr 29 2024 | 1.805 | -0.03 | -1.63% | 1.825 | 1.845 | 1.795 | 0 |
| Apr 26 2024 | 1.835 | 0.11 | 6.38% | 1.825 | 1.865 | 1.76 | 0 |
| Apr 25 2024 | 1.725 | -0.09 | -4.96% | 1.795 | 1.82 | 1.715 | 0 |
| Apr 24 2024 | 1.815 | 0.06 | 3.42% | 1.785 | 1.815 | 1.77 | 0 |
| Apr 23 2024 | 1.755 | 0.06 | 3.54% | 1.735 | 1.765 | 1.71 | 0 |
| Apr 22 2024 | 1.695 | -0.05 | -2.87% | 1.745 | 1.76 | 1.695 | 0 |
| Apr 19 2024 | 1.745 | -0.07 | -3.86% | 1.775 | 1.82 | 1.745 | 0 |
| Apr 18 2024 | 1.815 | 0.00 | 0.00% | 1.825 | 1.845 | 1.795 | 0 |
| Apr 17 2024 | 1.815 | 0.00 | 0.00% | 1.815 | 1.86 | 1.805 | 0 |
