Register to chat with like-minded investors on our interactive forums.
4408T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| Jun 14 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| Jun 13 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| Jun 12 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| Jun 11 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| Jun 10 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| Jun 07 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| Jun 06 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| Jun 05 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| Jun 04 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| Jun 03 2024 | 24.96 | 0.05 | 0.20% | 24.89 | 24.96 | 24.89 | 0 |
| May 31 2024 | 24.91 | 0.00 | 0.00% | 24.89 | 24.96 | 24.89 | 0 |
| May 30 2024 | 24.91 | -0.04 | -0.16% | 24.89 | 24.96 | 24.89 | 0 |
| May 29 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| May 28 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| May 27 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| May 24 2024 | 24.95 | -0.03 | -0.12% | 24.94 | 24.98 | 24.92 | 0 |
| May 23 2024 | 24.98 | 0.03 | 0.12% | 24.94 | 24.98 | 24.94 | 0 |
| May 22 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| May 21 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| May 20 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| May 17 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| May 16 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| May 15 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| May 14 2024 | 24.95 | -0.03 | -0.12% | 24.94 | 24.98 | 24.94 | 0 |
| May 13 2024 | 24.98 | 0.03 | 0.12% | 24.94 | 24.98 | 24.94 | 0 |
| May 10 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| May 09 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| May 08 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| May 07 2024 | 24.95 | -0.03 | -0.12% | 24.94 | 24.98 | 24.94 | 0 |
| May 06 2024 | 24.98 | 0.03 | 0.12% | 24.94 | 24.98 | 24.94 | 0 |
| May 03 2024 | 24.95 | 0.00 | 0.00% | 24.98 | 24.98 | 24.95 | 0 |
| May 02 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 30 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 29 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 26 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 25 2024 | 24.95 | -0.03 | -0.12% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 24 2024 | 24.98 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 23 2024 | 24.98 | 0.03 | 0.12% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 22 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 19 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 18 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 17 2024 | 24.95 | -0.03 | -0.12% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 16 2024 | 24.98 | 0.03 | 0.12% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 15 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 12 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 11 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 10 2024 | 24.95 | -0.03 | -0.12% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 09 2024 | 24.98 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 08 2024 | 24.98 | 0.03 | 0.12% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 05 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| Apr 04 2024 | 24.95 | 0.01 | 0.04% | 24.97 | 24.98 | 24.95 | 0 |
| Apr 03 2024 | 24.94 | -0.01 | -0.04% | 24.94 | 24.98 | 24.93 | 0 |
| Apr 02 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
| Mar 28 2024 | 24.95 | 0.03 | 0.12% | 24.94 | 24.97 | 24.92 | 0 |
| Mar 27 2024 | 24.92 | 0.05 | 0.20% | 24.86 | 24.92 | 24.85 | 0 |
| Mar 26 2024 | 24.87 | 0.04 | 0.16% | 24.84 | 24.89 | 24.79 | 0 |
| Mar 25 2024 | 24.83 | 0.05 | 0.20% | 24.76 | 24.85 | 24.75 | 0 |
| Mar 22 2024 | 24.78 | 0.09 | 0.36% | 24.73 | 24.82 | 24.73 | 0 |
| Mar 21 2024 | 24.69 | 0.02 | 0.08% | 24.75 | 24.75 | 24.68 | 0 |
| Mar 20 2024 | 24.67 | 0.00 | 0.00% | 24.68 | 24.68 | 24.66 | 0 |
