Register for real-time alerts, custom portfolio, and market movers
4360T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.49 | -0.03 | -1.97% | 1.54 | 1.59 | 1.46 | 0 |
| May 09 2024 | 1.52 | 0.04 | 2.70% | 1.45 | 1.56 | 1.40 | 0 |
| May 08 2024 | 1.48 | 0.18 | 13.85% | 1.37 | 1.50 | 1.37 | 0 |
| May 07 2024 | 1.30 | 0.11 | 9.24% | 1.21 | 1.31 | 1.15 | 0 |
| May 06 2024 | 1.19 | 0.08 | 7.21% | 1.17 | 1.24 | 1.14 | 0 |
| May 03 2024 | 1.11 | -0.04 | -3.48% | 1.16 | 1.23 | 1.10 | 0 |
| May 02 2024 | 1.15 | -0.19 | -14.18% | 1.31 | 1.31 | 1.15 | 0 |
| Apr 30 2024 | 1.34 | -0.05 | -3.60% | 1.41 | 1.42 | 1.33 | 0 |
| Apr 29 2024 | 1.39 | -0.07 | -4.79% | 1.56 | 1.63 | 1.39 | 0 |
| Apr 26 2024 | 1.46 | 0.09 | 6.57% | 1.42 | 1.47 | 1.30 | 0 |
| Apr 25 2024 | 1.37 | -0.18 | -11.61% | 1.49 | 1.49 | 1.17 | 0 |
| Apr 24 2024 | 1.55 | -0.45 | -22.50% | 1.96 | 1.96 | 1.55 | 0 |
| Apr 23 2024 | 2.00 | 0.21 | 11.73% | 1.85 | 2.01 | 1.77 | 0 |
| Apr 22 2024 | 1.79 | 0.02 | 1.13% | 1.83 | 1.87 | 1.75 | 0 |
| Apr 19 2024 | 1.77 | 0.08 | 4.73% | 1.61 | 1.79 | 1.59 | 0 |
| Apr 18 2024 | 1.69 | 0.00 | 0.00% | 1.70 | 1.74 | 1.61 | 0 |
| Apr 17 2024 | 1.69 | 0.05 | 3.05% | 1.67 | 1.77 | 1.67 | 0 |
| Apr 16 2024 | 1.64 | -0.18 | -9.89% | 1.61 | 1.75 | 1.61 | 0 |
| Apr 15 2024 | 1.82 | 0.06 | 3.41% | 1.71 | 1.89 | 1.69 | 0 |
| Apr 12 2024 | 1.76 | -0.08 | -4.35% | 1.93 | 1.96 | 1.71 | 0 |
| Apr 11 2024 | 1.84 | 0.10 | 5.75% | 1.79 | 1.85 | 1.69 | 0 |
| Apr 10 2024 | 1.74 | -0.02 | -1.14% | 1.79 | 1.81 | 1.64 | 0 |
| Apr 09 2024 | 1.76 | -0.07 | -3.83% | 1.78 | 1.85 | 1.75 | 0 |
| Apr 08 2024 | 1.83 | 0.04 | 2.23% | 1.83 | 1.92 | 1.82 | 0 |
| Apr 05 2024 | 1.79 | -0.20 | -10.05% | 1.76 | 1.80 | 1.72 | 0 |
| Apr 04 2024 | 1.99 | -0.11 | -5.24% | 2.03 | 2.11 | 1.93 | 0 |
| Apr 03 2024 | 2.10 | 0.03 | 1.45% | 2.02 | 2.10 | 1.98 | 0 |
| Apr 02 2024 | 2.07 | -0.12 | -5.48% | 2.22 | 2.28 | 2.06 | 0 |
| Mar 28 2024 | 2.19 | -0.03 | -1.35% | 2.25 | 2.30 | 2.17 | 0 |
| Mar 27 2024 | 2.22 | 0.05 | 2.30% | 2.17 | 2.28 | 2.11 | 0 |
| Mar 26 2024 | 2.17 | 0.10 | 4.83% | 2.12 | 2.18 | 2.08 | 0 |
| Mar 25 2024 | 2.07 | 0.06 | 2.99% | 2.06 | 2.12 | 2.01 | 0 |
| Mar 22 2024 | 2.01 | -0.26 | -11.45% | 2.07 | 2.13 | 1.90 | 0 |
| Mar 21 2024 | 2.27 | -0.13 | -5.42% | 2.42 | 2.44 | 2.19 | 0 |
| Mar 20 2024 | 2.40 | -0.01 | -0.41% | 2.37 | 2.45 | 2.36 | 0 |
| Mar 19 2024 | 2.41 | 0.09 | 3.88% | 2.26 | 2.43 | 2.25 | 0 |
| Mar 18 2024 | 2.32 | -0.12 | -4.92% | 2.36 | 2.40 | 2.26 | 0 |
| Mar 15 2024 | 2.44 | -0.01 | -0.41% | 2.46 | 2.60 | 2.43 | 0 |
| Mar 14 2024 | 2.45 | 0.04 | 1.66% | 2.42 | 2.49 | 2.39 | 0 |
| Mar 13 2024 | 2.41 | 0.08 | 3.43% | 2.42 | 2.43 | 2.34 | 0 |
| Mar 12 2024 | 2.33 | 0.09 | 4.02% | 2.36 | 2.36 | 2.25 | 0 |
| Mar 11 2024 | 2.24 | -0.06 | -2.61% | 2.24 | 2.25 | 2.14 | 0 |
| Mar 08 2024 | 2.30 | -0.01 | -0.43% | 2.28 | 2.33 | 2.26 | 0 |
| Mar 07 2024 | 2.31 | 0.24 | 11.59% | 2.05 | 2.34 | 2.05 | 0 |
| Mar 06 2024 | 2.07 | 0.09 | 4.55% | 1.98 | 2.08 | 1.97 | 0 |
| Mar 05 2024 | 1.98 | -0.05 | -2.46% | 2.07 | 2.13 | 1.96 | 0 |
| Mar 04 2024 | 2.03 | 0.22 | 12.15% | 1.90 | 2.03 | 1.88 | 0 |
| Mar 01 2024 | 1.81 | -0.05 | -2.69% | 1.87 | 1.87 | 1.76 | 0 |
| Feb 29 2024 | 1.86 | -0.08 | -4.12% | 1.92 | 1.97 | 1.86 | 0 |
| Feb 28 2024 | 1.94 | -0.06 | -3.00% | 1.96 | 1.98 | 1.86 | 0 |
| Feb 27 2024 | 2.00 | -0.04 | -1.96% | 2.06 | 2.08 | 1.97 | 0 |
| Feb 26 2024 | 2.04 | 0.01 | 0.49% | 2.04 | 2.06 | 2.01 | 0 |
| Feb 23 2024 | 2.03 | 0.31 | 18.02% | 1.79 | 2.05 | 1.79 | 0 |
| Feb 22 2024 | 1.72 | 0.00 | 0.00% | 1.76 | 1.79 | 1.61 | 0 |
| Feb 21 2024 | 1.72 | -0.04 | -2.27% | 1.54 | 1.73 | 1.51 | 0 |
| Feb 20 2024 | 1.76 | 0.92 | 109.52% | 1.39 | 1.76 | 1.38 | 0 |
| Feb 19 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| Feb 16 2024 | 0.84 | 0.07 | 9.09% | 0.75 | 0.84 | 0.75 | 0 |
| Feb 15 2024 | 0.77 | -0.01 | -1.28% | 0.79 | 0.80 | 0.72 | 0 |
| Feb 14 2024 | 0.78 | 0.04 | 5.41% | 0.75 | 0.80 | 0.74 | 0 |
| Feb 13 2024 | 0.74 | 0.00 | 0.00% | 0.75 | 0.75 | 0.70 | 0 |
